| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 20.8997 | 20.8997 | 20.8997 | 20.8997 | 20.8997 | +0.114 (+0.55%) | 0 |
| 8 May 2019 | USD | 20.7859 | 20.7859 | 20.7859 | 20.7859 | 20.7859 | -0.142 (-0.68%) | 0 |
| 7 May 2019 | USD | 20.9279 | 20.9279 | 20.9279 | 20.9279 | 20.9279 | +0.227 (+1.10%) | 0 |
| 6 May 2019 | USD | 20.701 | 20.701 | 20.701 | 20.701 | 20.701 | +0.085 (+0.41%) | 0 |
| 3 May 2019 | USD | 20.6163 | 20.6163 | 20.6163 | 20.6163 | 20.6163 | +0.074 (+0.36%) | 0 |
| 2 May 2019 | USD | 20.5423 | 20.5423 | 20.5423 | 20.5423 | 20.5423 | -0.141 (-0.68%) | 0 |
| 1 May 2019 | USD | 20.6831 | 20.6831 | 20.6831 | 20.6831 | 20.6831 | +0.117 (+0.57%) | 0 |
| 30 Apr 2019 | USD | 20.5661 | 20.5661 | 20.5661 | 20.5661 | 20.5661 | +0.143 (+0.70%) | 0 |
| 29 Apr 2019 | USD | 20.4228 | 20.4228 | 20.4228 | 20.4228 | 20.4228 | -0.181 (-0.88%) | 0 |
| 26 Apr 2019 | USD | 20.6038 | 20.6038 | 20.6038 | 20.6038 | 20.6038 | +0.094 (+0.46%) | 0 |
| 25 Apr 2019 | USD | 20.5101 | 20.5101 | 20.5101 | 20.5101 | 20.5101 | -0.044 (-0.22%) | 0 |
| 24 Apr 2019 | USD | 20.5543 | 20.5543 | 20.5543 | 20.5543 | 20.5543 | +0.228 (+1.12%) | 0 |
| 23 Apr 2019 | USD | 20.3264 | 20.3264 | 20.3264 | 20.3264 | 20.3264 | +0.058 (+0.28%) | 0 |
| 22 Apr 2019 | USD | 20.2688 | 20.2688 | 20.2688 | 20.2688 | 20.2688 | -0.152 (-0.74%) | 0 |
| 19 Apr 2019 | USD | 20.4204 | 20.4204 | 20.4204 | 20.4204 | 20.4204 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.4204 | 20.4204 | 20.4204 | 20.4204 | 20.4204 | +0.162 (+0.80%) | 0 |
| 17 Apr 2019 | USD | 20.2581 | 20.2581 | 20.2581 | 20.2581 | 20.2581 | -0.001 (0.0%) | 0 |
| 16 Apr 2019 | USD | 20.2591 | 20.2591 | 20.2591 | 20.2591 | 20.2591 | -0.18 (-0.88%) | 0 |
| 15 Apr 2019 | USD | 20.4388 | 20.4388 | 20.4388 | 20.4388 | 20.4388 | +0.082 (+0.40%) | 0 |
| 12 Apr 2019 | USD | 20.3572 | 20.3572 | 20.3572 | 20.3572 | 20.3572 | -0.201 (-0.98%) | 0 |
| 11 Apr 2019 | USD | 20.5577 | 20.5577 | 20.5577 | 20.5577 | 20.5577 | -0.17 (-0.82%) | 0 |
| 10 Apr 2019 | USD | 20.7276 | 20.7276 | 20.7276 | 20.7276 | 20.7276 | +0.053 (+0.26%) | 0 |
| 9 Apr 2019 | USD | 20.6743 | 20.6743 | 20.6743 | 20.6743 | 20.6743 | +0.085 (+0.41%) | 0 |
| 8 Apr 2019 | USD | 20.589 | 20.589 | 20.589 | 20.589 | 20.589 | -0.085 (-0.41%) | 0 |
| 5 Apr 2019 | USD | 20.674 | 20.674 | 20.674 | 20.674 | 20.674 | +0.029 (+0.14%) | 0 |
| 4 Apr 2019 | USD | 20.6446 | 20.6446 | 20.6446 | 20.6446 | 20.6446 | +0.075 (+0.36%) | 0 |
| 3 Apr 2019 | USD | 20.5699 | 20.5699 | 20.5699 | 20.5699 | 20.5699 | -0.26 (-1.25%) | 0 |
| 2 Apr 2019 | USD | 20.8296 | 20.8296 | 20.8296 | 20.8296 | 20.8296 | +0.057 (+0.27%) | 0 |
| 1 Apr 2019 | USD | 20.773 | 20.773 | 20.773 | 20.773 | 20.773 | -0.431 (-2.03%) | 0 |
| 29 Mar 2019 | USD | 21.2041 | 21.2041 | 21.2041 | 21.2041 | 21.2041 | -0.019 (-0.09%) | 0 |
