| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 21.2227 | 21.2227 | 21.2227 | 21.2227 | 21.2227 | +0.097 (+0.46%) | 0 |
| 27 Mar 2019 | USD | 21.1258 | 21.1258 | 21.1258 | 21.1258 | 21.1258 | +0.261 (+1.25%) | 0 |
| 26 Mar 2019 | USD | 20.8644 | 20.8644 | 20.8644 | 20.8644 | 20.8644 | -0.054 (-0.26%) | 0 |
| 25 Mar 2019 | USD | 20.9183 | 20.9183 | 20.9183 | 20.9183 | 20.9183 | +0.054 (+0.26%) | 0 |
| 22 Mar 2019 | USD | 20.8645 | 20.8645 | 20.8645 | 20.8645 | 20.8645 | +0.447 (+2.19%) | 0 |
| 21 Mar 2019 | USD | 20.4173 | 20.4173 | 20.4173 | 20.4173 | 20.4173 | +0.053 (+0.26%) | 0 |
| 20 Mar 2019 | USD | 20.3646 | 20.3646 | 20.3646 | 20.3646 | 20.3646 | +0.288 (+1.43%) | 0 |
| 19 Mar 2019 | USD | 20.0767 | 20.0767 | 20.0767 | 20.0767 | 20.0767 | -0.052 (-0.26%) | 0 |
| 18 Mar 2019 | USD | 20.1289 | 20.1289 | 20.1289 | 20.1289 | 20.1289 | +0.005 (+0.02%) | 0 |
| 15 Mar 2019 | USD | 20.1243 | 20.1243 | 20.1243 | 20.1243 | 20.1243 | +0.154 (+0.77%) | 0 |
| 14 Mar 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.184 (-0.92%) | 0 |
| 13 Mar 2019 | USD | 20.1545 | 20.1545 | 20.1545 | 20.1545 | 20.1545 | -0.064 (-0.32%) | 0 |
| 12 Mar 2019 | USD | 20.2187 | 20.2187 | 20.2187 | 20.2187 | 20.2187 | +0.193 (+0.96%) | 0 |
| 11 Mar 2019 | USD | 20.0258 | 20.0258 | 20.0258 | 20.0258 | 20.0258 | -0.087 (-0.43%) | 0 |
| 8 Mar 2019 | USD | 20.1129 | 20.1129 | 20.1129 | 20.1129 | 20.1129 | +0.109 (+0.55%) | 0 |
| 7 Mar 2019 | USD | 20.0036 | 20.0036 | 20.0036 | 20.0036 | 20.0036 | +0.17 (+0.86%) | 0 |
| 6 Mar 2019 | USD | 19.8334 | 19.8334 | 19.8334 | 19.8334 | 19.8334 | +0.092 (+0.47%) | 0 |
| 5 Mar 2019 | USD | 19.7415 | 19.7415 | 19.7415 | 19.7415 | 19.7415 | +0.064 (+0.32%) | 0 |
| 4 Mar 2019 | USD | 19.6777 | 19.6777 | 19.6777 | 19.6777 | 19.6777 | +0.201 (+1.03%) | 0 |
| 1 Mar 2019 | USD | 19.477 | 19.477 | 19.477 | 19.477 | 19.477 | -0.256 (-1.30%) | 0 |
| 28 Feb 2019 | USD | 19.7331 | 19.7331 | 19.7331 | 19.7331 | 19.7331 | -0.107 (-0.54%) | 0 |
| 27 Feb 2019 | USD | 19.8398 | 19.8398 | 19.8398 | 19.8398 | 19.8398 | -0.307 (-1.52%) | 0 |
| 26 Feb 2019 | USD | 20.147 | 20.147 | 20.147 | 20.147 | 20.147 | +0.123 (+0.62%) | 0 |
| 25 Feb 2019 | USD | 20.0236 | 20.0236 | 20.0236 | 20.0236 | 20.0236 | -0.071 (-0.35%) | 0 |
| 22 Feb 2019 | USD | 20.0948 | 20.0948 | 20.0948 | 20.0948 | 20.0948 | +0.143 (+0.72%) | 0 |
| 21 Feb 2019 | USD | 19.9515 | 19.9515 | 19.9515 | 19.9515 | 19.9515 | -0.258 (-1.28%) | 0 |
| 20 Feb 2019 | USD | 20.2096 | 20.2096 | 20.2096 | 20.2096 | 20.2096 | -0.072 (-0.35%) | 0 |
| 19 Feb 2019 | USD | 20.2815 | 20.2815 | 20.2815 | 20.2815 | 20.2815 | +0.07 (+0.35%) | 0 |
| 18 Feb 2019 | USD | 20.2116 | 20.2116 | 20.2116 | 20.2116 | 20.2116 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.2116 | 20.2116 | 20.2116 | 20.2116 | 20.2116 | +0.04 (+0.20%) | 0 |
