Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 21.523 | 21.523 | 21.523 | 21.523 | 21.523 | -0.277 (-1.27%) | 0 |
26 Mar 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 0 |
25 Mar 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.22 (-0.99%) | 0 |
24 Mar 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.154 (+0.70%) | 0 |
23 Mar 2021 | USD | 22.016 | 22.016 | 22.016 | 22.016 | 22.016 | +0.302 (+1.39%) | 0 |
22 Mar 2021 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | +0.334 (+1.56%) | 0 |
19 Mar 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.16 (+0.75%) | 0 |
18 Mar 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.29 (-1.35%) | 0 |
17 Mar 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.253 (-1.16%) | 0 |
16 Mar 2021 | USD | 21.763 | 21.763 | 21.763 | 21.763 | 21.763 | -0.109 (-0.50%) | 0 |
15 Mar 2021 | USD | 21.872 | 21.872 | 21.872 | 21.872 | 21.872 | +0.172 (+0.79%) | 0 |
12 Mar 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.69 (-3.08%) | 0 |
11 Mar 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.23 (-1.02%) | 0 |
10 Mar 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.054 (+0.24%) | 0 |
9 Mar 2021 | USD | 22.566 | 22.566 | 22.566 | 22.566 | 22.566 | +0.433 (+1.96%) | 0 |
8 Mar 2021 | USD | 22.133 | 22.133 | 22.133 | 22.133 | 22.133 | -0.237 (-1.06%) | 0 |
5 Mar 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |
4 Mar 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22 (-0.98%) | 0 |
3 Mar 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.349 (-1.53%) | 0 |
2 Mar 2021 | USD | 22.879 | 22.879 | 22.879 | 22.879 | 22.879 | +0.052 (+0.23%) | 0 |
1 Mar 2021 | USD | 22.827 | 22.827 | 22.827 | 22.827 | 22.827 | -0.493 (-2.11%) | 0 |
26 Feb 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +1.06 (+4.76%) | 0 |
25 Feb 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.49 (-2.15%) | 0 |
24 Feb 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.222 (-0.97%) | 0 |
23 Feb 2021 | USD | 22.972 | 22.972 | 22.972 | 22.972 | 22.972 | -0.103 (-0.45%) | 0 |
22 Feb 2021 | USD | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | -0.255 (-1.09%) | 0 |
19 Feb 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.46 (-1.93%) | 0 |
18 Feb 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.16 (-0.67%) | 0 |
17 Feb 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.231 (+0.97%) | 0 |
16 Feb 2021 | USD | 23.719 | 23.719 | 23.719 | 23.719 | 23.719 | -0.521 (-2.15%) | 0 |