| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 20.1712 | 20.1712 | 20.1712 | 20.1712 | 20.1712 | +0.135 (+0.67%) | 0 |
| 13 Feb 2019 | USD | 20.0363 | 20.0363 | 20.0363 | 20.0363 | 20.0363 | -0.092 (-0.46%) | 0 |
| 12 Feb 2019 | USD | 20.1286 | 20.1286 | 20.1286 | 20.1286 | 20.1286 | -0.093 (-0.46%) | 0 |
| 11 Feb 2019 | USD | 20.2218 | 20.2218 | 20.2218 | 20.2218 | 20.2218 | -0.1 (-0.49%) | 0 |
| 8 Feb 2019 | USD | 20.3214 | 20.3214 | 20.3214 | 20.3214 | 20.3214 | +0.125 (+0.62%) | 0 |
| 7 Feb 2019 | USD | 20.1961 | 20.1961 | 20.1961 | 20.1961 | 20.1961 | +0.175 (+0.88%) | 0 |
| 6 Feb 2019 | USD | 20.0207 | 20.0207 | 20.0207 | 20.0207 | 20.0207 | +0.008 (+0.04%) | 0 |
| 5 Feb 2019 | USD | 20.0127 | 20.0127 | 20.0127 | 20.0127 | 20.0127 | +0.131 (+0.66%) | 0 |
| 4 Feb 2019 | USD | 19.882 | 19.882 | 19.882 | 19.882 | 19.882 | -0.12 (-0.60%) | 0 |
| 1 Feb 2019 | USD | 20.0021 | 20.0021 | 20.0021 | 20.0021 | 20.0021 | -0.157 (-0.78%) | 0 |
| 31 Jan 2019 | USD | 20.159 | 20.159 | 20.159 | 20.159 | 20.159 | +0.209 (+1.05%) | 0 |
| 30 Jan 2019 | USD | 19.9495 | 19.9495 | 19.9495 | 19.9495 | 19.9495 | -0.036 (-0.18%) | 0 |
| 29 Jan 2019 | USD | 19.9852 | 19.9852 | 19.9852 | 19.9852 | 19.9852 | +0.132 (+0.67%) | 0 |
| 28 Jan 2019 | USD | 19.8529 | 19.8529 | 19.8529 | 19.8529 | 19.8529 | -0.034 (-0.17%) | 0 |
| 25 Jan 2019 | USD | 19.8873 | 19.8873 | 19.8873 | 19.8873 | 19.8873 | -0.119 (-0.59%) | 0 |
| 24 Jan 2019 | USD | 20.0059 | 20.0059 | 20.0059 | 20.0059 | 20.0059 | +0.151 (+0.76%) | 0 |
| 23 Jan 2019 | USD | 19.8546 | 19.8546 | 19.8546 | 19.8546 | 19.8546 | -0.009 (-0.04%) | 0 |
| 22 Jan 2019 | USD | 19.8635 | 19.8635 | 19.8635 | 19.8635 | 19.8635 | +0.18 (+0.91%) | 0 |
| 21 Jan 2019 | USD | 19.6836 | 19.6836 | 19.6836 | 19.6836 | 19.6836 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.6836 | 19.6836 | 19.6836 | 19.6836 | 19.6836 | -0.137 (-0.69%) | 0 |
| 17 Jan 2019 | USD | 19.8204 | 19.8204 | 19.8204 | 19.8204 | 19.8204 | -0.008 (-0.04%) | 0 |
| 16 Jan 2019 | USD | 19.8287 | 19.8287 | 19.8287 | 19.8287 | 19.8287 | +0.032 (+0.16%) | 0 |
| 15 Jan 2019 | USD | 19.7963 | 19.7963 | 19.7963 | 19.7963 | 19.7963 | -0.107 (-0.54%) | 0 |
| 14 Jan 2019 | USD | 19.9029 | 19.9029 | 19.9029 | 19.9029 | 19.9029 | -0.111 (-0.55%) | 0 |
| 11 Jan 2019 | USD | 20.0139 | 20.0139 | 20.0139 | 20.0139 | 20.0139 | +0.098 (+0.49%) | 0 |
| 10 Jan 2019 | USD | 19.9163 | 19.9163 | 19.9163 | 19.9163 | 19.9163 | -0.175 (-0.87%) | 0 |
| 9 Jan 2019 | USD | 20.0911 | 20.0911 | 20.0911 | 20.0911 | 20.0911 | -0.056 (-0.28%) | 0 |
| 8 Jan 2019 | USD | 20.1466 | 20.1466 | 20.1466 | 20.1466 | 20.1466 | -0.072 (-0.36%) | 0 |
| 7 Jan 2019 | USD | 20.2189 | 20.2189 | 20.2189 | 20.2189 | 20.2189 | -0.08 (-0.39%) | 0 |
| 4 Jan 2019 | USD | 20.2987 | 20.2987 | 20.2987 | 20.2987 | 20.2987 | -0.305 (-1.48%) | 0 |
