| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 20.6041 | 20.6041 | 20.6041 | 20.6041 | 20.6041 | +0.305 (+1.50%) | 0 |
| 2 Jan 2019 | USD | 20.2994 | 20.2994 | 20.2994 | 20.2994 | 20.2994 | +0.228 (+1.14%) | 0 |
| 1 Jan 2019 | USD | 20.071 | 20.071 | 20.071 | 20.071 | 20.071 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.071 | 20.071 | 20.071 | 20.071 | 20.071 | +0.042 (+0.21%) | 0 |
| 28 Dec 2018 | USD | 20.0292 | 20.0292 | 20.0292 | 20.0292 | 20.0292 | +0.211 (+1.06%) | 0 |
| 27 Dec 2018 | USD | 19.8184 | 19.8184 | 19.8184 | 19.8184 | 19.8184 | -0.01 (-0.05%) | 0 |
| 26 Dec 2018 | USD | 19.8283 | 19.8283 | 19.8283 | 19.8283 | 19.8283 | -0.3 (-1.49%) | 0 |
| 24 Dec 2018 | USD | 20.1285 | 20.1285 | 20.1285 | 20.1285 | 20.1285 | +0.126 (+0.63%) | 0 |
| 21 Dec 2018 | USD | 20.0024 | 20.0024 | 20.0024 | 20.0024 | 20.0024 | -0.025 (-0.12%) | 0 |
| 20 Dec 2018 | USD | 20.0272 | 20.0272 | 20.0272 | 20.0272 | 20.0272 | -0.088 (-0.44%) | 0 |
| 19 Dec 2018 | USD | 20.1148 | 20.1148 | 20.1148 | 20.1148 | 20.1148 | +0.354 (+1.79%) | 0 |
| 18 Dec 2018 | USD | 19.7606 | 19.7606 | 19.7606 | 19.7606 | 19.7606 | +0.155 (+0.79%) | 0 |
| 17 Dec 2018 | USD | 19.6056 | 19.6056 | 19.6056 | 19.6056 | 19.6056 | +0.153 (+0.79%) | 0 |
| 14 Dec 2018 | USD | 19.4528 | 19.4528 | 19.4528 | 19.4528 | 19.4528 | +0.081 (+0.42%) | 0 |
| 13 Dec 2018 | USD | 19.3717 | 19.3717 | 19.3717 | 19.3717 | 19.3717 | -0.089 (-0.46%) | 0 |
| 12 Dec 2018 | USD | 19.4606 | 19.4606 | 19.4606 | 19.4606 | 19.4606 | -0.126 (-0.64%) | 0 |
| 11 Dec 2018 | USD | 19.5862 | 19.5862 | 19.5862 | 19.5862 | 19.5862 | -0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 19.5863 | 19.5863 | 19.5863 | 19.5863 | 19.5863 | +0.112 (+0.57%) | 0 |
| 7 Dec 2018 | USD | 19.4745 | 19.4745 | 19.4745 | 19.4745 | 19.4745 | +0.045 (+0.23%) | 0 |
| 6 Dec 2018 | USD | 19.4293 | 19.4293 | 19.4293 | 19.4293 | 19.4293 | +0.071 (+0.37%) | 0 |
| 4 Dec 2018 | USD | 19.3579 | 19.3579 | 19.3579 | 19.3579 | 19.3579 | +0.451 (+2.38%) | 0 |
| 3 Dec 2018 | USD | 18.9071 | 18.9071 | 18.9071 | 18.9071 | 18.9071 | +0.187 (+1.00%) | 0 |
| 30 Nov 2018 | USD | 18.7204 | 18.7204 | 18.7204 | 18.7204 | 18.7204 | +0.095 (+0.51%) | 0 |
| 29 Nov 2018 | USD | 18.6259 | 18.6259 | 18.6259 | 18.6259 | 18.6259 | +0.094 (+0.51%) | 0 |
| 28 Nov 2018 | USD | 18.5317 | 18.5317 | 18.5317 | 18.5317 | 18.5317 | -0.134 (-0.72%) | 0 |
| 27 Nov 2018 | USD | 18.6653 | 18.6653 | 18.6653 | 18.6653 | 18.6653 | +0.021 (+0.12%) | 0 |
| 26 Nov 2018 | USD | 18.6438 | 18.6438 | 18.6438 | 18.6438 | 18.6438 | -0.054 (-0.29%) | 0 |
| 23 Nov 2018 | USD | 18.698 | 18.698 | 18.698 | 18.698 | 18.698 | +0.024 (+0.13%) | 0 |
| 22 Nov 2018 | USD | 18.674 | 18.674 | 18.674 | 18.674 | 18.674 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.674 | 18.674 | 18.674 | 18.674 | 18.674 | -0.016 (-0.09%) | 0 |
