| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 18.6902 | 18.6902 | 18.6902 | 18.6902 | 18.6902 | +0.009 (+0.05%) | 0 |
| 19 Nov 2018 | USD | 18.6813 | 18.6813 | 18.6813 | 18.6813 | 18.6813 | +0.082 (+0.44%) | 0 |
| 16 Nov 2018 | USD | 18.5989 | 18.5989 | 18.5989 | 18.5989 | 18.5989 | +0.126 (+0.68%) | 0 |
| 15 Nov 2018 | USD | 18.4732 | 18.4732 | 18.4732 | 18.4732 | 18.4732 | -0.015 (-0.08%) | 0 |
| 14 Nov 2018 | USD | 18.4879 | 18.4879 | 18.4879 | 18.4879 | 18.4879 | +0.027 (+0.14%) | 0 |
| 13 Nov 2018 | USD | 18.4613 | 18.4613 | 18.4613 | 18.4613 | 18.4613 | +0.142 (+0.77%) | 0 |
| 12 Nov 2018 | USD | 18.3195 | 18.3195 | 18.3195 | 18.3195 | 18.3195 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 18.3195 | 18.3195 | 18.3195 | 18.3195 | 18.3195 | +0.186 (+1.02%) | 0 |
| 8 Nov 2018 | USD | 18.1337 | 18.1337 | 18.1337 | 18.1337 | 18.1337 | -0.015 (-0.08%) | 0 |
| 7 Nov 2018 | USD | 18.1486 | 18.1486 | 18.1486 | 18.1486 | 18.1486 | +0.034 (+0.19%) | 0 |
| 6 Nov 2018 | USD | 18.1146 | 18.1146 | 18.1146 | 18.1146 | 18.1146 | -0.019 (-0.11%) | 0 |
| 5 Nov 2018 | USD | 18.1341 | 18.1341 | 18.1341 | 18.1341 | 18.1341 | +0.105 (+0.58%) | 0 |
| 2 Nov 2018 | USD | 18.0293 | 18.0293 | 18.0293 | 18.0293 | 18.0293 | -0.323 (-1.76%) | 0 |
| 1 Nov 2018 | USD | 18.3522 | 18.3522 | 18.3522 | 18.3522 | 18.3522 | +0.019 (+0.10%) | 0 |
| 31 Oct 2018 | USD | 18.3336 | 18.3336 | 18.3336 | 18.3336 | 18.3336 | -0.141 (-0.76%) | 0 |
| 30 Oct 2018 | USD | 18.4749 | 18.4749 | 18.4749 | 18.4749 | 18.4749 | -0.135 (-0.73%) | 0 |
| 29 Oct 2018 | USD | 18.6101 | 18.6101 | 18.6101 | 18.6101 | 18.6101 | -0.051 (-0.28%) | 0 |
| 26 Oct 2018 | USD | 18.6615 | 18.6615 | 18.6615 | 18.6615 | 18.6615 | +0.147 (+0.80%) | 0 |
| 25 Oct 2018 | USD | 18.514 | 18.514 | 18.514 | 18.514 | 18.514 | -0.104 (-0.56%) | 0 |
| 24 Oct 2018 | USD | 18.6183 | 18.6183 | 18.6183 | 18.6183 | 18.6183 | +0.183 (+0.99%) | 0 |
| 23 Oct 2018 | USD | 18.4356 | 18.4356 | 18.4356 | 18.4356 | 18.4356 | +0.078 (+0.43%) | 0 |
| 22 Oct 2018 | USD | 18.3574 | 18.3574 | 18.3574 | 18.3574 | 18.3574 | -0.029 (-0.16%) | 0 |
| 19 Oct 2018 | USD | 18.3865 | 18.3865 | 18.3865 | 18.3865 | 18.3865 | -0.072 (-0.39%) | 0 |
| 18 Oct 2018 | USD | 18.4587 | 18.4587 | 18.4587 | 18.4587 | 18.4587 | -0.002 (-0.01%) | 0 |
| 17 Oct 2018 | USD | 18.4611 | 18.4611 | 18.4611 | 18.4611 | 18.4611 | -0.152 (-0.82%) | 0 |
| 16 Oct 2018 | USD | 18.6135 | 18.6135 | 18.6135 | 18.6135 | 18.6135 | +0.035 (+0.19%) | 0 |
| 15 Oct 2018 | USD | 18.5781 | 18.5781 | 18.5781 | 18.5781 | 18.5781 | -0.028 (-0.15%) | 0 |
| 12 Oct 2018 | USD | 18.6057 | 18.6057 | 18.6057 | 18.6057 | 18.6057 | -0.089 (-0.48%) | 0 |
| 11 Oct 2018 | USD | 18.6952 | 18.6952 | 18.6952 | 18.6952 | 18.6952 | +0.302 (+1.64%) | 0 |
| 10 Oct 2018 | USD | 18.3933 | 18.3933 | 18.3933 | 18.3933 | 18.3933 | -0.072 (-0.39%) | 0 |
