| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 18.4657 | 18.4657 | 18.4657 | 18.4657 | 18.4657 | +0.168 (+0.92%) | 0 |
| 8 Oct 2018 | USD | 18.2978 | 18.2978 | 18.2978 | 18.2978 | 18.2978 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 18.2978 | 18.2978 | 18.2978 | 18.2978 | 18.2978 | -0.23 (-1.24%) | 0 |
| 4 Oct 2018 | USD | 18.528 | 18.528 | 18.528 | 18.528 | 18.528 | -0.198 (-1.06%) | 0 |
| 3 Oct 2018 | USD | 18.7256 | 18.7256 | 18.7256 | 18.7256 | 18.7256 | -0.48 (-2.50%) | 0 |
| 2 Oct 2018 | USD | 19.2054 | 19.2054 | 19.2054 | 19.2054 | 19.2054 | +0.172 (+0.90%) | 0 |
| 1 Oct 2018 | USD | 19.0333 | 19.0333 | 19.0333 | 19.0333 | 19.0333 | -0.206 (-1.07%) | 0 |
| 28 Sep 2018 | USD | 19.2394 | 19.2394 | 19.2394 | 19.2394 | 19.2394 | -0.074 (-0.38%) | 0 |
| 27 Sep 2018 | USD | 19.3133 | 19.3133 | 19.3133 | 19.3133 | 19.3133 | +0.009 (+0.05%) | 0 |
| 26 Sep 2018 | USD | 19.3046 | 19.3046 | 19.3046 | 19.3046 | 19.3046 | +0.194 (+1.01%) | 0 |
| 25 Sep 2018 | USD | 19.1109 | 19.1109 | 19.1109 | 19.1109 | 19.1109 | -0.033 (-0.17%) | 0 |
| 24 Sep 2018 | USD | 19.1443 | 19.1443 | 19.1443 | 19.1443 | 19.1443 | -0.071 (-0.37%) | 0 |
| 21 Sep 2018 | USD | 19.2155 | 19.2155 | 19.2155 | 19.2155 | 19.2155 | -0.007 (-0.04%) | 0 |
| 20 Sep 2018 | USD | 19.2224 | 19.2224 | 19.2224 | 19.2224 | 19.2224 | +0.119 (+0.62%) | 0 |
| 19 Sep 2018 | USD | 19.1036 | 19.1036 | 19.1036 | 19.1036 | 19.1036 | -0.157 (-0.81%) | 0 |
| 18 Sep 2018 | USD | 19.2604 | 19.2604 | 19.2604 | 19.2604 | 19.2604 | -0.288 (-1.48%) | 0 |
| 17 Sep 2018 | USD | 19.5489 | 19.5489 | 19.5489 | 19.5489 | 19.5489 | +0.004 (+0.02%) | 0 |
| 14 Sep 2018 | USD | 19.5444 | 19.5444 | 19.5444 | 19.5444 | 19.5444 | -0.126 (-0.64%) | 0 |
| 13 Sep 2018 | USD | 19.6704 | 19.6704 | 19.6704 | 19.6704 | 19.6704 | +0.023 (+0.12%) | 0 |
| 12 Sep 2018 | USD | 19.647 | 19.647 | 19.647 | 19.647 | 19.647 | +0.055 (+0.28%) | 0 |
| 11 Sep 2018 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | -0.189 (-0.96%) | 0 |
| 10 Sep 2018 | USD | 19.7812 | 19.7812 | 19.7812 | 19.7812 | 19.7812 | +0.102 (+0.52%) | 0 |
| 7 Sep 2018 | USD | 19.6788 | 19.6788 | 19.6788 | 19.6788 | 19.6788 | -0.227 (-1.14%) | 0 |
| 6 Sep 2018 | USD | 19.9058 | 19.9058 | 19.9058 | 19.9058 | 19.9058 | +0.089 (+0.45%) | 0 |
| 5 Sep 2018 | USD | 19.8167 | 19.8167 | 19.8167 | 19.8167 | 19.8167 | -0.063 (-0.32%) | 0 |
| 4 Sep 2018 | USD | 19.8799 | 19.8799 | 19.8799 | 19.8799 | 19.8799 | -0.181 (-0.90%) | 0 |
| 3 Sep 2018 | USD | 20.0607 | 20.0607 | 20.0607 | 20.0607 | 20.0607 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.0607 | 20.0607 | 20.0607 | 20.0607 | 20.0607 | -0.069 (-0.34%) | 0 |
| 30 Aug 2018 | USD | 20.1299 | 20.1299 | 20.1299 | 20.1299 | 20.1299 | +0.053 (+0.26%) | 0 |
| 29 Aug 2018 | USD | 20.0772 | 20.0772 | 20.0772 | 20.0772 | 20.0772 | +0.04 (+0.20%) | 0 |
