| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 20.0377 | 20.0377 | 20.0377 | 20.0377 | 20.0377 | -0.159 (-0.79%) | 0 |
| 27 Aug 2018 | USD | 20.1965 | 20.1965 | 20.1965 | 20.1965 | 20.1965 | -0.172 (-0.84%) | 0 |
| 24 Aug 2018 | USD | 20.3682 | 20.3682 | 20.3682 | 20.3682 | 20.3682 | +0.05 (+0.25%) | 0 |
| 23 Aug 2018 | USD | 20.3181 | 20.3181 | 20.3181 | 20.3181 | 20.3181 | +0.04 (+0.20%) | 0 |
| 22 Aug 2018 | USD | 20.2784 | 20.2784 | 20.2784 | 20.2784 | 20.2784 | +0.111 (+0.55%) | 0 |
| 21 Aug 2018 | USD | 20.1671 | 20.1671 | 20.1671 | 20.1671 | 20.1671 | -0.098 (-0.48%) | 0 |
| 20 Aug 2018 | USD | 20.2648 | 20.2648 | 20.2648 | 20.2648 | 20.2648 | +0.178 (+0.89%) | 0 |
| 17 Aug 2018 | USD | 20.0868 | 20.0868 | 20.0868 | 20.0868 | 20.0868 | +0.037 (+0.18%) | 0 |
| 16 Aug 2018 | USD | 20.0499 | 20.0499 | 20.0499 | 20.0499 | 20.0499 | -0.007 (-0.04%) | 0 |
| 15 Aug 2018 | USD | 20.0574 | 20.0574 | 20.0574 | 20.0574 | 20.0574 | +0.159 (+0.80%) | 0 |
| 14 Aug 2018 | USD | 19.8983 | 19.8983 | 19.8983 | 19.8983 | 19.8983 | -0.078 (-0.39%) | 0 |
| 13 Aug 2018 | USD | 19.9761 | 19.9761 | 19.9761 | 19.9761 | 19.9761 | -0.054 (-0.27%) | 0 |
| 10 Aug 2018 | USD | 20.0302 | 20.0302 | 20.0302 | 20.0302 | 20.0302 | +0.199 (+1.01%) | 0 |
| 9 Aug 2018 | USD | 19.8308 | 19.8308 | 19.8308 | 19.8308 | 19.8308 | +0.225 (+1.15%) | 0 |
| 8 Aug 2018 | USD | 19.6063 | 19.6063 | 19.6063 | 19.6063 | 19.6063 | +0.029 (+0.15%) | 0 |
| 7 Aug 2018 | USD | 19.5776 | 19.5776 | 19.5776 | 19.5776 | 19.5776 | -0.142 (-0.72%) | 0 |
| 6 Aug 2018 | USD | 19.7192 | 19.7192 | 19.7192 | 19.7192 | 19.7192 | +0.011 (+0.06%) | 0 |
| 3 Aug 2018 | USD | 19.7078 | 19.7078 | 19.7078 | 19.7078 | 19.7078 | +0.129 (+0.66%) | 0 |
| 2 Aug 2018 | USD | 19.5787 | 19.5787 | 19.5787 | 19.5787 | 19.5787 | +0.026 (+0.13%) | 0 |
| 1 Aug 2018 | USD | 19.553 | 19.553 | 19.553 | 19.553 | 19.553 | -0.225 (-1.14%) | 0 |
| 31 Jul 2018 | USD | 19.7779 | 19.7779 | 19.7779 | 19.7779 | 19.7779 | +0.156 (+0.80%) | 0 |
| 30 Jul 2018 | USD | 19.6218 | 19.6218 | 19.6218 | 19.6218 | 19.6218 | -0.096 (-0.49%) | 0 |
| 27 Jul 2018 | USD | 19.7176 | 19.7176 | 19.7176 | 19.7176 | 19.7176 | +0.05 (+0.25%) | 0 |
| 26 Jul 2018 | USD | 19.6681 | 19.6681 | 19.6681 | 19.6681 | 19.6681 | -0.05 (-0.26%) | 0 |
| 25 Jul 2018 | USD | 19.7184 | 19.7184 | 19.7184 | 19.7184 | 19.7184 | -0.055 (-0.28%) | 0 |
| 24 Jul 2018 | USD | 19.7732 | 19.7732 | 19.7732 | 19.7732 | 19.7732 | +0.091 (+0.46%) | 0 |
| 23 Jul 2018 | USD | 19.6817 | 19.6817 | 19.6817 | 19.6817 | 19.6817 | -0.336 (-1.68%) | 0 |
| 20 Jul 2018 | USD | 20.0177 | 20.0177 | 20.0177 | 20.0177 | 20.0177 | -0.356 (-1.75%) | 0 |
| 19 Jul 2018 | USD | 20.374 | 20.374 | 20.374 | 20.374 | 20.374 | +0.171 (+0.84%) | 0 |
| 18 Jul 2018 | USD | 20.2034 | 20.2034 | 20.2034 | 20.2034 | 20.2034 | -0.107 (-0.52%) | 0 |
