| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 19.7912 | 19.7912 | 19.7912 | 19.7912 | 19.7912 | +0.07 (+0.36%) | 0 |
| 4 Jun 2018 | USD | 19.721 | 19.721 | 19.721 | 19.721 | 19.721 | -0.198 (-1.00%) | 0 |
| 1 Jun 2018 | USD | 19.9193 | 19.9193 | 19.9193 | 19.9193 | 19.9193 | -0.164 (-0.82%) | 0 |
| 31 May 2018 | USD | 20.0831 | 20.0831 | 20.0831 | 20.0831 | 20.0831 | -0.049 (-0.24%) | 0 |
| 30 May 2018 | USD | 20.1316 | 20.1316 | 20.1316 | 20.1316 | 20.1316 | -0.206 (-1.01%) | 0 |
| 29 May 2018 | USD | 20.3372 | 20.3372 | 20.3372 | 20.3372 | 20.3372 | +0.632 (+3.21%) | 0 |
| 28 May 2018 | USD | 19.7051 | 19.7051 | 19.7051 | 19.7051 | 19.7051 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.7051 | 19.7051 | 19.7051 | 19.7051 | 19.7051 | +0.154 (+0.79%) | 0 |
| 24 May 2018 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | +0.21 (+1.09%) | 0 |
| 23 May 2018 | USD | 19.3411 | 19.3411 | 19.3411 | 19.3411 | 19.3411 | +0.183 (+0.95%) | 0 |
| 22 May 2018 | USD | 19.1582 | 19.1582 | 19.1582 | 19.1582 | 19.1582 | -0.034 (-0.18%) | 0 |
| 21 May 2018 | USD | 19.1918 | 19.1918 | 19.1918 | 19.1918 | 19.1918 | +0.016 (+0.08%) | 0 |
| 18 May 2018 | USD | 19.1756 | 19.1756 | 19.1756 | 19.1756 | 19.1756 | +0.22 (+1.16%) | 0 |
| 17 May 2018 | USD | 18.9553 | 18.9553 | 18.9553 | 18.9553 | 18.9553 | -0.123 (-0.65%) | 0 |
| 16 May 2018 | USD | 19.0785 | 19.0785 | 19.0785 | 19.0785 | 19.0785 | -0.116 (-0.61%) | 0 |
| 15 May 2018 | USD | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 19.1947 | -0.306 (-1.57%) | 0 |
| 14 May 2018 | USD | 19.5009 | 19.5009 | 19.5009 | 19.5009 | 19.5009 | -0.145 (-0.74%) | 0 |
| 11 May 2018 | USD | 19.6464 | 19.6464 | 19.6464 | 19.6464 | 19.6464 | +0.063 (+0.32%) | 0 |
| 10 May 2018 | USD | 19.5831 | 19.5831 | 19.5831 | 19.5831 | 19.5831 | +0.209 (+1.08%) | 0 |
| 9 May 2018 | USD | 19.3741 | 19.3741 | 19.3741 | 19.3741 | 19.3741 | -0.153 (-0.79%) | 0 |
| 8 May 2018 | USD | 19.5276 | 19.5276 | 19.5276 | 19.5276 | 19.5276 | -0.03 (-0.15%) | 0 |
| 7 May 2018 | USD | 19.5575 | 19.5575 | 19.5575 | 19.5575 | 19.5575 | -0.045 (-0.23%) | 0 |
| 4 May 2018 | USD | 19.6024 | 19.6024 | 19.6024 | 19.6024 | 19.6024 | +0.044 (+0.23%) | 0 |
| 3 May 2018 | USD | 19.5581 | 19.5581 | 19.5581 | 19.5581 | 19.5581 | +0.109 (+0.56%) | 0 |
| 2 May 2018 | USD | 19.4488 | 19.4488 | 19.4488 | 19.4488 | 19.4488 | -0.037 (-0.19%) | 0 |
| 1 May 2018 | USD | 19.4854 | 19.4854 | 19.4854 | 19.4854 | 19.4854 | -0.097 (-0.49%) | 0 |
| 30 Apr 2018 | USD | 19.5819 | 19.5819 | 19.5819 | 19.5819 | 19.5819 | +0.059 (+0.30%) | 0 |
| 27 Apr 2018 | USD | 19.5232 | 19.5232 | 19.5232 | 19.5232 | 19.5232 | +0.19 (+0.98%) | 0 |
| 26 Apr 2018 | USD | 19.3328 | 19.3328 | 19.3328 | 19.3328 | 19.3328 | +0.174 (+0.91%) | 0 |
| 25 Apr 2018 | USD | 19.1583 | 19.1583 | 19.1583 | 19.1583 | 19.1583 | -0.173 (-0.90%) | 0 |
