| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 19.3317 | 19.3317 | 19.3317 | 19.3317 | 19.3317 | -0.129 (-0.66%) | 0 |
| 23 Apr 2018 | USD | 19.4608 | 19.4608 | 19.4608 | 19.4608 | 19.4608 | +0.004 (+0.02%) | 0 |
| 20 Apr 2018 | USD | 19.4566 | 19.4566 | 19.4566 | 19.4566 | 19.4566 | -0.193 (-0.98%) | 0 |
| 19 Apr 2018 | USD | 19.6495 | 19.6495 | 19.6495 | 19.6495 | 19.6495 | -0.208 (-1.05%) | 0 |
| 18 Apr 2018 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | -0.226 (-1.13%) | 0 |
| 17 Apr 2018 | USD | 20.0843 | 20.0843 | 20.0843 | 20.0843 | 20.0843 | +0.074 (+0.37%) | 0 |
| 16 Apr 2018 | USD | 20.0098 | 20.0098 | 20.0098 | 20.0098 | 20.0098 | +0.008 (+0.04%) | 0 |
| 13 Apr 2018 | USD | 20.002 | 20.002 | 20.002 | 20.002 | 20.002 | +0.061 (+0.31%) | 0 |
| 12 Apr 2018 | USD | 19.9409 | 19.9409 | 19.9409 | 19.9409 | 19.9409 | -0.195 (-0.97%) | 0 |
| 11 Apr 2018 | USD | 20.1361 | 20.1361 | 20.1361 | 20.1361 | 20.1361 | +0.082 (+0.41%) | 0 |
| 10 Apr 2018 | USD | 20.054 | 20.054 | 20.054 | 20.054 | 20.054 | -0.04 (-0.20%) | 0 |
| 9 Apr 2018 | USD | 20.0939 | 20.0939 | 20.0939 | 20.0939 | 20.0939 | +0.043 (+0.22%) | 0 |
| 6 Apr 2018 | USD | 20.0506 | 20.0506 | 20.0506 | 20.0506 | 20.0506 | +0.293 (+1.48%) | 0 |
| 5 Apr 2018 | USD | 19.7578 | 19.7578 | 19.7578 | 19.7578 | 19.7578 | -0.204 (-1.02%) | 0 |
| 4 Apr 2018 | USD | 19.9614 | 19.9614 | 19.9614 | 19.9614 | 19.9614 | -0.05 (-0.25%) | 0 |
| 3 Apr 2018 | USD | 20.0109 | 20.0109 | 20.0109 | 20.0109 | 20.0109 | -0.213 (-1.06%) | 0 |
| 2 Apr 2018 | USD | 20.2244 | 20.2244 | 20.2244 | 20.2244 | 20.2244 | -0.02 (-0.10%) | 0 |
| 30 Mar 2018 | USD | 20.2443 | 20.2443 | 20.2443 | 20.2443 | 20.2443 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.2443 | 20.2443 | 20.2443 | 20.2443 | 20.2443 | +0.201 (+1.00%) | 0 |
| 28 Mar 2018 | USD | 20.0431 | 20.0431 | 20.0431 | 20.0431 | 20.0431 | +0.056 (+0.28%) | 0 |
| 27 Mar 2018 | USD | 19.987 | 19.987 | 19.987 | 19.987 | 19.987 | +0.286 (+1.45%) | 0 |
| 26 Mar 2018 | USD | 19.7007 | 19.7007 | 19.7007 | 19.7007 | 19.7007 | -0.093 (-0.47%) | 0 |
| 23 Mar 2018 | USD | 19.7934 | 19.7934 | 19.7934 | 19.7934 | 19.7934 | -0.022 (-0.11%) | 0 |
| 22 Mar 2018 | USD | 19.8154 | 19.8154 | 19.8154 | 19.8154 | 19.8154 | +0.248 (+1.27%) | 0 |
| 21 Mar 2018 | USD | 19.5674 | 19.5674 | 19.5674 | 19.5674 | 19.5674 | +0.023 (+0.12%) | 0 |
| 20 Mar 2018 | USD | 19.5443 | 19.5443 | 19.5443 | 19.5443 | 19.5443 | -0.1 (-0.51%) | 0 |
| 19 Mar 2018 | USD | 19.6442 | 19.6442 | 19.6442 | 19.6442 | 19.6442 | -0.081 (-0.41%) | 0 |
| 16 Mar 2018 | USD | 19.7255 | 19.7255 | 19.7255 | 19.7255 | 19.7255 | -0.102 (-0.52%) | 0 |
| 15 Mar 2018 | USD | 19.828 | 19.828 | 19.828 | 19.828 | 19.828 | +0.004 (+0.02%) | 0 |
| 14 Mar 2018 | USD | 19.8237 | 19.8237 | 19.8237 | 19.8237 | 19.8237 | +0.217 (+1.11%) | 0 |
