| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 19.6066 | 19.6066 | 19.6066 | 19.6066 | 19.6066 | +0.138 (+0.71%) | 0 |
| 12 Mar 2018 | USD | 19.4687 | 19.4687 | 19.4687 | 19.4687 | 19.4687 | +0.17 (+0.88%) | 0 |
| 9 Mar 2018 | USD | 19.299 | 19.299 | 19.299 | 19.299 | 19.299 | -0.188 (-0.96%) | 0 |
| 8 Mar 2018 | USD | 19.4866 | 19.4866 | 19.4866 | 19.4866 | 19.4866 | +0.139 (+0.72%) | 0 |
| 7 Mar 2018 | USD | 19.3479 | 19.3479 | 19.3479 | 19.3479 | 19.3479 | -0.027 (-0.14%) | 0 |
| 6 Mar 2018 | USD | 19.3747 | 19.3747 | 19.3747 | 19.3747 | 19.3747 | +0.017 (+0.09%) | 0 |
| 5 Mar 2018 | USD | 19.3574 | 19.3574 | 19.3574 | 19.3574 | 19.3574 | -0.067 (-0.34%) | 0 |
| 2 Mar 2018 | USD | 19.4241 | 19.4241 | 19.4241 | 19.4241 | 19.4241 | -0.231 (-1.17%) | 0 |
| 1 Mar 2018 | USD | 19.6547 | 19.6547 | 19.6547 | 19.6547 | 19.6547 | +0.175 (+0.90%) | 0 |
| 28 Feb 2018 | USD | 19.4793 | 19.4793 | 19.4793 | 19.4793 | 19.4793 | +0.164 (+0.85%) | 0 |
| 27 Feb 2018 | USD | 19.3152 | 19.3152 | 19.3152 | 19.3152 | 19.3152 | -0.028 (-0.15%) | 0 |
| 26 Feb 2018 | USD | 19.3433 | 19.3433 | 19.3433 | 19.3433 | 19.3433 | +0.003 (+0.02%) | 0 |
| 23 Feb 2018 | USD | 19.3401 | 19.3401 | 19.3401 | 19.3401 | 19.3401 | +0.226 (+1.18%) | 0 |
| 22 Feb 2018 | USD | 19.1138 | 19.1138 | 19.1138 | 19.1138 | 19.1138 | +0.074 (+0.39%) | 0 |
| 21 Feb 2018 | USD | 19.0394 | 19.0394 | 19.0394 | 19.0394 | 19.0394 | -0.316 (-1.63%) | 0 |
| 20 Feb 2018 | USD | 19.3552 | 19.3552 | 19.3552 | 19.3552 | 19.3552 | -0.124 (-0.64%) | 0 |
| 19 Feb 2018 | USD | 19.4793 | 19.4793 | 19.4793 | 19.4793 | 19.4793 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.4793 | 19.4793 | 19.4793 | 19.4793 | 19.4793 | +0.136 (+0.71%) | 0 |
| 15 Feb 2018 | USD | 19.3429 | 19.3429 | 19.3429 | 19.3429 | 19.3429 | +0.081 (+0.42%) | 0 |
| 14 Feb 2018 | USD | 19.2619 | 19.2619 | 19.2619 | 19.2619 | 19.2619 | -0.284 (-1.45%) | 0 |
| 13 Feb 2018 | USD | 19.5456 | 19.5456 | 19.5456 | 19.5456 | 19.5456 | +0.112 (+0.58%) | 0 |
| 12 Feb 2018 | USD | 19.4334 | 19.4334 | 19.4334 | 19.4334 | 19.4334 | +0.141 (+0.73%) | 0 |
| 9 Feb 2018 | USD | 19.2927 | 19.2927 | 19.2927 | 19.2927 | 19.2927 | -0.212 (-1.09%) | 0 |
| 8 Feb 2018 | USD | 19.5051 | 19.5051 | 19.5051 | 19.5051 | 19.5051 | -0.024 (-0.12%) | 0 |
| 7 Feb 2018 | USD | 19.5294 | 19.5294 | 19.5294 | 19.5294 | 19.5294 | -0.278 (-1.40%) | 0 |
| 6 Feb 2018 | USD | 19.8076 | 19.8076 | 19.8076 | 19.8076 | 19.8076 | -0.193 (-0.96%) | 0 |
| 5 Feb 2018 | USD | 20.0002 | 20.0002 | 20.0002 | 20.0002 | 20.0002 | +0.265 (+1.34%) | 0 |
| 2 Feb 2018 | USD | 19.7348 | 19.7348 | 19.7348 | 19.7348 | 19.7348 | -0.262 (-1.31%) | 0 |
| 1 Feb 2018 | USD | 19.9963 | 19.9963 | 19.9963 | 19.9963 | 19.9963 | -0.394 (-1.93%) | 0 |
| 31 Jan 2018 | USD | 20.3902 | 20.3902 | 20.3902 | 20.3902 | 20.3902 | +0.164 (+0.81%) | 0 |
