| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 20.2266 | 20.2266 | 20.2266 | 20.2266 | 20.2266 | -0.167 (-0.82%) | 0 |
| 29 Jan 2018 | USD | 20.3935 | 20.3935 | 20.3935 | 20.3935 | 20.3935 | -0.164 (-0.80%) | 0 |
| 26 Jan 2018 | USD | 20.5575 | 20.5575 | 20.5575 | 20.5575 | 20.5575 | -0.121 (-0.58%) | 0 |
| 25 Jan 2018 | USD | 20.6784 | 20.6784 | 20.6784 | 20.6784 | 20.6784 | +0.232 (+1.13%) | 0 |
| 24 Jan 2018 | USD | 20.4465 | 20.4465 | 20.4465 | 20.4465 | 20.4465 | -0.151 (-0.74%) | 0 |
| 23 Jan 2018 | USD | 20.5979 | 20.5979 | 20.5979 | 20.5979 | 20.5979 | +0.116 (+0.57%) | 0 |
| 22 Jan 2018 | USD | 20.4816 | 20.4816 | 20.4816 | 20.4816 | 20.4816 | +0.024 (+0.12%) | 0 |
| 19 Jan 2018 | USD | 20.4577 | 20.4577 | 20.4577 | 20.4577 | 20.4577 | -0.159 (-0.77%) | 0 |
| 18 Jan 2018 | USD | 20.6166 | 20.6166 | 20.6166 | 20.6166 | 20.6166 | -0.278 (-1.33%) | 0 |
| 17 Jan 2018 | USD | 20.8947 | 20.8947 | 20.8947 | 20.8947 | 20.8947 | -0.047 (-0.22%) | 0 |
| 16 Jan 2018 | USD | 20.9417 | 20.9417 | 20.9417 | 20.9417 | 20.9417 | +0.12 (+0.58%) | 0 |
| 15 Jan 2018 | USD | 20.8216 | 20.8216 | 20.8216 | 20.8216 | 20.8216 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.8216 | 20.8216 | 20.8216 | 20.8216 | 20.8216 | +0.052 (+0.25%) | 0 |
| 11 Jan 2018 | USD | 20.7695 | 20.7695 | 20.7695 | 20.7695 | 20.7695 | +0.109 (+0.53%) | 0 |
| 10 Jan 2018 | USD | 20.6605 | 20.6605 | 20.6605 | 20.6605 | 20.6605 | -0.031 (-0.15%) | 0 |
| 9 Jan 2018 | USD | 20.6918 | 20.6918 | 20.6918 | 20.6918 | 20.6918 | -0.406 (-1.92%) | 0 |
| 8 Jan 2018 | USD | 21.0974 | 21.0974 | 21.0974 | 21.0974 | 21.0974 | -0.01 (-0.05%) | 0 |
| 5 Jan 2018 | USD | 21.107 | 21.107 | 21.107 | 21.107 | 21.107 | -0.104 (-0.49%) | 0 |
| 4 Jan 2018 | USD | 21.2113 | 21.2113 | 21.2113 | 21.2113 | 21.2113 | -0.007 (-0.03%) | 0 |
| 3 Jan 2018 | USD | 21.2185 | 21.2185 | 21.2185 | 21.2185 | 21.2185 | +0.127 (+0.60%) | 0 |
| 2 Jan 2018 | USD | 21.0917 | 21.0917 | 21.0917 | 21.0917 | 21.0917 | -0.365 (-1.70%) | 0 |
| 1 Jan 2018 | USD | 21.4572 | 21.4572 | 21.4572 | 21.4572 | 21.4572 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 21.4572 | 21.4572 | 21.4572 | 21.4572 | 21.4572 | +0.085 (+0.40%) | 0 |
| 28 Dec 2017 | USD | 21.3722 | 21.3722 | 21.3722 | 21.3722 | 21.3722 | -0.035 (-0.16%) | 0 |
| 27 Dec 2017 | USD | 21.4075 | 21.4075 | 21.4075 | 21.4075 | 21.4075 | +0.386 (+1.84%) | 0 |
| 26 Dec 2017 | USD | 21.0216 | 21.0216 | 21.0216 | 21.0216 | 21.0216 | +0.076 (+0.36%) | 0 |
| 25 Dec 2017 | USD | 20.9452 | 20.9452 | 20.9452 | 20.9452 | 20.9452 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 20.9452 | 20.9452 | 20.9452 | 20.9452 | 20.9452 | +0.048 (+0.23%) | 0 |
| 21 Dec 2017 | USD | 20.8974 | 20.8974 | 20.8974 | 20.8974 | 20.8974 | +0.17 (+0.82%) | 0 |
| 20 Dec 2017 | USD | 20.7279 | 20.7279 | 20.7279 | 20.7279 | 20.7279 | -0.348 (-1.65%) | 0 |
