| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 21.3748 | 21.3748 | 21.3748 | 21.3748 | 21.3748 | +0.124 (+0.59%) | 0 |
| 6 Nov 2017 | USD | 21.2504 | 21.2504 | 21.2504 | 21.2504 | 21.2504 | +0.097 (+0.46%) | 0 |
| 3 Nov 2017 | USD | 21.1532 | 21.1532 | 21.1532 | 21.1532 | 21.1532 | +0.091 (+0.43%) | 0 |
| 2 Nov 2017 | USD | 21.0619 | 21.0619 | 21.0619 | 21.0619 | 21.0619 | +0.118 (+0.57%) | 0 |
| 1 Nov 2017 | USD | 20.9434 | 20.9434 | 20.9434 | 20.9434 | 20.9434 | +0.124 (+0.60%) | 0 |
| 31 Oct 2017 | USD | 20.8194 | 20.8194 | 20.8194 | 20.8194 | 20.8194 | +0.008 (+0.04%) | 0 |
| 30 Oct 2017 | USD | 20.8114 | 20.8114 | 20.8114 | 20.8114 | 20.8114 | +0.271 (+1.32%) | 0 |
| 27 Oct 2017 | USD | 20.5405 | 20.5405 | 20.5405 | 20.5405 | 20.5405 | +0.169 (+0.83%) | 0 |
| 26 Oct 2017 | USD | 20.3716 | 20.3716 | 20.3716 | 20.3716 | 20.3716 | -0.083 (-0.41%) | 0 |
| 25 Oct 2017 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | -0.134 (-0.65%) | 0 |
| 24 Oct 2017 | USD | 20.5889 | 20.5889 | 20.5889 | 20.5889 | 20.5889 | -0.169 (-0.81%) | 0 |
| 23 Oct 2017 | USD | 20.7575 | 20.7575 | 20.7575 | 20.7575 | 20.7575 | +0.044 (+0.21%) | 0 |
| 20 Oct 2017 | USD | 20.7135 | 20.7135 | 20.7135 | 20.7135 | 20.7135 | -0.296 (-1.41%) | 0 |
| 19 Oct 2017 | USD | 21.0095 | 21.0095 | 21.0095 | 21.0095 | 21.0095 | +0.044 (+0.21%) | 0 |
| 18 Oct 2017 | USD | 20.9655 | 20.9655 | 20.9655 | 20.9655 | 20.9655 | -0.197 (-0.93%) | 0 |
| 17 Oct 2017 | USD | 21.1622 | 21.1622 | 21.1622 | 21.1622 | 21.1622 | +0.041 (+0.19%) | 0 |
| 16 Oct 2017 | USD | 21.1216 | 21.1216 | 21.1216 | 21.1216 | 21.1216 | -0.026 (-0.12%) | 0 |
| 13 Oct 2017 | USD | 21.1472 | 21.1472 | 21.1472 | 21.1472 | 21.1472 | +0.195 (+0.93%) | 0 |
| 12 Oct 2017 | USD | 20.9527 | 20.9527 | 20.9527 | 20.9527 | 20.9527 | +0.122 (+0.59%) | 0 |
| 11 Oct 2017 | USD | 20.8306 | 20.8306 | 20.8306 | 20.8306 | 20.8306 | +0.053 (+0.26%) | 0 |
| 10 Oct 2017 | USD | 20.7771 | 20.7771 | 20.7771 | 20.7771 | 20.7771 | +0.129 (+0.62%) | 0 |
| 9 Oct 2017 | USD | 20.6481 | 20.6481 | 20.6481 | 20.6481 | 20.6481 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 20.6481 | 20.6481 | 20.6481 | 20.6481 | 20.6481 | -0.085 (-0.41%) | 0 |
| 5 Oct 2017 | USD | 20.7331 | 20.7331 | 20.7331 | 20.7331 | 20.7331 | -0.111 (-0.53%) | 0 |
| 4 Oct 2017 | USD | 20.844 | 20.844 | 20.844 | 20.844 | 20.844 | +0.008 (+0.04%) | 0 |
| 3 Oct 2017 | USD | 20.8358 | 20.8358 | 20.8358 | 20.8358 | 20.8358 | +0.026 (+0.13%) | 0 |
| 2 Oct 2017 | USD | 20.8093 | 20.8093 | 20.8093 | 20.8093 | 20.8093 | -0.057 (-0.27%) | 0 |
| 29 Sep 2017 | USD | 20.8664 | 20.8664 | 20.8664 | 20.8664 | 20.8664 | +0.06 (+0.29%) | 0 |
| 28 Sep 2017 | USD | 20.8059 | 20.8059 | 20.8059 | 20.8059 | 20.8059 | -0.094 (-0.45%) | 0 |
| 27 Sep 2017 | USD | 20.9002 | 20.9002 | 20.9002 | 20.9002 | 20.9002 | -0.447 (-2.09%) | 0 |
