| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 21.3469 | 21.3469 | 21.3469 | 21.3469 | 21.3469 | -0.062 (-0.29%) | 0 |
| 25 Sep 2017 | USD | 21.4091 | 21.4091 | 21.4091 | 21.4091 | 21.4091 | +0.183 (+0.86%) | 0 |
| 22 Sep 2017 | USD | 21.2257 | 21.2257 | 21.2257 | 21.2257 | 21.2257 | +0.082 (+0.39%) | 0 |
| 21 Sep 2017 | USD | 21.1441 | 21.1441 | 21.1441 | 21.1441 | 21.1441 | -0.028 (-0.13%) | 0 |
| 20 Sep 2017 | USD | 21.172 | 21.172 | 21.172 | 21.172 | 21.172 | +0.034 (+0.16%) | 0 |
| 19 Sep 2017 | USD | 21.1376 | 21.1376 | 21.1376 | 21.1376 | 21.1376 | -0.074 (-0.35%) | 0 |
| 18 Sep 2017 | USD | 21.2116 | 21.2116 | 21.2116 | 21.2116 | 21.2116 | -0.16 (-0.75%) | 0 |
| 15 Sep 2017 | USD | 21.3718 | 21.3718 | 21.3718 | 21.3718 | 21.3718 | +0.006 (+0.03%) | 0 |
| 14 Sep 2017 | USD | 21.3658 | 21.3658 | 21.3658 | 21.3658 | 21.3658 | +0.102 (+0.48%) | 0 |
| 13 Sep 2017 | USD | 21.2636 | 21.2636 | 21.2636 | 21.2636 | 21.2636 | -0.101 (-0.47%) | 0 |
| 12 Sep 2017 | USD | 21.3647 | 21.3647 | 21.3647 | 21.3647 | 21.3647 | -0.152 (-0.71%) | 0 |
| 11 Sep 2017 | USD | 21.5168 | 21.5168 | 21.5168 | 21.5168 | 21.5168 | -0.361 (-1.65%) | 0 |
| 8 Sep 2017 | USD | 21.8779 | 21.8779 | 21.8779 | 21.8779 | 21.8779 | -0.066 (-0.30%) | 0 |
| 7 Sep 2017 | USD | 21.944 | 21.944 | 21.944 | 21.944 | 21.944 | +0.305 (+1.41%) | 0 |
| 6 Sep 2017 | USD | 21.6392 | 21.6392 | 21.6392 | 21.6392 | 21.6392 | -0.191 (-0.87%) | 0 |
| 5 Sep 2017 | USD | 21.8299 | 21.8299 | 21.8299 | 21.8299 | 21.8299 | +0.478 (+2.24%) | 0 |
| 4 Sep 2017 | USD | 21.3523 | 21.3523 | 21.3523 | 21.3523 | 21.3523 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 21.3523 | 21.3523 | 21.3523 | 21.3523 | 21.3523 | -0.24 (-1.11%) | 0 |
| 31 Aug 2017 | USD | 21.5924 | 21.5924 | 21.5924 | 21.5924 | 21.5924 | +0.083 (+0.38%) | 0 |
| 30 Aug 2017 | USD | 21.5096 | 21.5096 | 21.5096 | 21.5096 | 21.5096 | -0.008 (-0.04%) | 0 |
| 29 Aug 2017 | USD | 21.5172 | 21.5172 | 21.5172 | 21.5172 | 21.5172 | +0.094 (+0.44%) | 0 |
| 28 Aug 2017 | USD | 21.4228 | 21.4228 | 21.4228 | 21.4228 | 21.4228 | -0.022 (-0.10%) | 0 |
| 25 Aug 2017 | USD | 21.4452 | 21.4452 | 21.4452 | 21.4452 | 21.4452 | +0.107 (+0.50%) | 0 |
| 24 Aug 2017 | USD | 21.3385 | 21.3385 | 21.3385 | 21.3385 | 21.3385 | -0.119 (-0.55%) | 0 |
| 23 Aug 2017 | USD | 21.4575 | 21.4575 | 21.4575 | 21.4575 | 21.4575 | +0.193 (+0.91%) | 0 |
| 22 Aug 2017 | USD | 21.2646 | 21.2646 | 21.2646 | 21.2646 | 21.2646 | -0.119 (-0.56%) | 0 |
| 21 Aug 2017 | USD | 21.3837 | 21.3837 | 21.3837 | 21.3837 | 21.3837 | +0.071 (+0.33%) | 0 |
| 18 Aug 2017 | USD | 21.3125 | 21.3125 | 21.3125 | 21.3125 | 21.3125 | -0.003 (-0.01%) | 0 |
| 17 Aug 2017 | USD | 21.3152 | 21.3152 | 21.3152 | 21.3152 | 21.3152 | +0.219 (+1.04%) | 0 |
| 16 Aug 2017 | USD | 21.0959 | 21.0959 | 21.0959 | 21.0959 | 21.0959 | +0.093 (+0.44%) | 0 |
