| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 20.8047 | 20.8047 | 20.8047 | 20.8047 | 20.8047 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.8047 | 20.8047 | 20.8047 | 20.8047 | 20.8047 | -0.167 (-0.80%) | 0 |
| 30 Jun 2017 | USD | 20.9715 | 20.9715 | 20.9715 | 20.9715 | 20.9715 | -0.077 (-0.37%) | 0 |
| 29 Jun 2017 | USD | 21.0484 | 21.0484 | 21.0484 | 21.0484 | 21.0484 | -0.229 (-1.07%) | 0 |
| 28 Jun 2017 | USD | 21.2769 | 21.2769 | 21.2769 | 21.2769 | 21.2769 | -0.103 (-0.48%) | 0 |
| 27 Jun 2017 | USD | 21.3799 | 21.3799 | 21.3799 | 21.3799 | 21.3799 | -0.31 (-1.43%) | 0 |
| 26 Jun 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.118 (+0.55%) | 0 |
| 23 Jun 2017 | USD | 21.5721 | 21.5721 | 21.5721 | 21.5721 | 21.5721 | -0.012 (-0.06%) | 0 |
| 22 Jun 2017 | USD | 21.5844 | 21.5844 | 21.5844 | 21.5844 | 21.5844 | +0.05 (+0.23%) | 0 |
| 21 Jun 2017 | USD | 21.5343 | 21.5343 | 21.5343 | 21.5343 | 21.5343 | +0.068 (+0.32%) | 0 |
| 20 Jun 2017 | USD | 21.4664 | 21.4664 | 21.4664 | 21.4664 | 21.4664 | +0.259 (+1.22%) | 0 |
| 19 Jun 2017 | USD | 21.2076 | 21.2076 | 21.2076 | 21.2076 | 21.2076 | -0.046 (-0.22%) | 0 |
| 16 Jun 2017 | USD | 21.2536 | 21.2536 | 21.2536 | 21.2536 | 21.2536 | +0.041 (+0.20%) | 0 |
| 15 Jun 2017 | USD | 21.2122 | 21.2122 | 21.2122 | 21.2122 | 21.2122 | -0.042 (-0.20%) | 0 |
| 14 Jun 2017 | USD | 21.2542 | 21.2542 | 21.2542 | 21.2542 | 21.2542 | +0.443 (+2.13%) | 0 |
| 13 Jun 2017 | USD | 20.8115 | 20.8115 | 20.8115 | 20.8115 | 20.8115 | +0.022 (+0.11%) | 0 |
| 12 Jun 2017 | USD | 20.7894 | 20.7894 | 20.7894 | 20.7894 | 20.7894 | -0.009 (-0.04%) | 0 |
| 9 Jun 2017 | USD | 20.7983 | 20.7983 | 20.7983 | 20.7983 | 20.7983 | -0.048 (-0.23%) | 0 |
| 8 Jun 2017 | USD | 20.8466 | 20.8466 | 20.8466 | 20.8466 | 20.8466 | -0.083 (-0.40%) | 0 |
| 7 Jun 2017 | USD | 20.9297 | 20.9297 | 20.9297 | 20.9297 | 20.9297 | -0.132 (-0.63%) | 0 |
| 6 Jun 2017 | USD | 21.062 | 21.062 | 21.062 | 21.062 | 21.062 | +0.16 (+0.76%) | 0 |
| 5 Jun 2017 | USD | 20.9021 | 20.9021 | 20.9021 | 20.9021 | 20.9021 | -0.184 (-0.87%) | 0 |
| 2 Jun 2017 | USD | 21.0859 | 21.0859 | 21.0859 | 21.0859 | 21.0859 | +0.326 (+1.57%) | 0 |
| 1 Jun 2017 | USD | 20.7597 | 20.7597 | 20.7597 | 20.7597 | 20.7597 | +0.004 (+0.02%) | 0 |
| 31 May 2017 | USD | 20.7561 | 20.7561 | 20.7561 | 20.7561 | 20.7561 | +0.073 (+0.35%) | 0 |
| 30 May 2017 | USD | 20.6834 | 20.6834 | 20.6834 | 20.6834 | 20.6834 | +0.154 (+0.75%) | 0 |
| 29 May 2017 | USD | 20.5292 | 20.5292 | 20.5292 | 20.5292 | 20.5292 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 20.5292 | 20.5292 | 20.5292 | 20.5292 | 20.5292 | +0.025 (+0.12%) | 0 |
| 25 May 2017 | USD | 20.5039 | 20.5039 | 20.5039 | 20.5039 | 20.5039 | +0.009 (+0.04%) | 0 |
| 24 May 2017 | USD | 20.495 | 20.495 | 20.495 | 20.495 | 20.495 | +0.152 (+0.75%) | 0 |
