| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 20.3426 | 20.3426 | 20.3426 | 20.3426 | 20.3426 | -0.201 (-0.98%) | 0 |
| 22 May 2017 | USD | 20.5437 | 20.5437 | 20.5437 | 20.5437 | 20.5437 | -0.078 (-0.38%) | 0 |
| 19 May 2017 | USD | 20.6217 | 20.6217 | 20.6217 | 20.6217 | 20.6217 | +0.06 (+0.29%) | 0 |
| 18 May 2017 | USD | 20.5619 | 20.5619 | 20.5619 | 20.5619 | 20.5619 | +0.033 (+0.16%) | 0 |
| 17 May 2017 | USD | 20.5292 | 20.5292 | 20.5292 | 20.5292 | 20.5292 | +0.404 (+2.01%) | 0 |
| 16 May 2017 | USD | 20.1252 | 20.1252 | 20.1252 | 20.1252 | 20.1252 | +0.095 (+0.47%) | 0 |
| 15 May 2017 | USD | 20.0307 | 20.0307 | 20.0307 | 20.0307 | 20.0307 | -0.073 (-0.36%) | 0 |
| 12 May 2017 | USD | 20.1034 | 20.1034 | 20.1034 | 20.1034 | 20.1034 | +0.206 (+1.04%) | 0 |
| 11 May 2017 | USD | 19.8973 | 19.8973 | 19.8973 | 19.8973 | 19.8973 | -0.006 (-0.03%) | 0 |
| 10 May 2017 | USD | 19.903 | 19.903 | 19.903 | 19.903 | 19.903 | -0.029 (-0.15%) | 0 |
| 9 May 2017 | USD | 19.9321 | 19.9321 | 19.9321 | 19.9321 | 19.9321 | -0.009 (-0.04%) | 0 |
| 8 May 2017 | USD | 19.9409 | 19.9409 | 19.9409 | 19.9409 | 19.9409 | -0.166 (-0.83%) | 0 |
| 5 May 2017 | USD | 20.1069 | 20.1069 | 20.1069 | 20.1069 | 20.1069 | +0.025 (+0.12%) | 0 |
| 4 May 2017 | USD | 20.082 | 20.082 | 20.082 | 20.082 | 20.082 | -0.149 (-0.74%) | 0 |
| 3 May 2017 | USD | 20.2309 | 20.2309 | 20.2309 | 20.2309 | 20.2309 | +0.042 (+0.21%) | 0 |
| 2 May 2017 | USD | 20.1886 | 20.1886 | 20.1886 | 20.1886 | 20.1886 | +0.121 (+0.60%) | 0 |
| 1 May 2017 | USD | 20.0677 | 20.0677 | 20.0677 | 20.0677 | 20.0677 | -0.239 (-1.18%) | 0 |
| 28 Apr 2017 | USD | 20.3063 | 20.3063 | 20.3063 | 20.3063 | 20.3063 | +0.05 (+0.25%) | 0 |
| 27 Apr 2017 | USD | 20.256 | 20.256 | 20.256 | 20.256 | 20.256 | -0.007 (-0.04%) | 0 |
| 26 Apr 2017 | USD | 20.2635 | 20.2635 | 20.2635 | 20.2635 | 20.2635 | +0.147 (+0.73%) | 0 |
| 25 Apr 2017 | USD | 20.1169 | 20.1169 | 20.1169 | 20.1169 | 20.1169 | -0.335 (-1.64%) | 0 |
| 24 Apr 2017 | USD | 20.4521 | 20.4521 | 20.4521 | 20.4521 | 20.4521 | -0.136 (-0.66%) | 0 |
| 21 Apr 2017 | USD | 20.5878 | 20.5878 | 20.5878 | 20.5878 | 20.5878 | -0.017 (-0.08%) | 0 |
| 20 Apr 2017 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | -0.103 (-0.50%) | 0 |
| 19 Apr 2017 | USD | 20.708 | 20.708 | 20.708 | 20.708 | 20.708 | +0.201 (+0.98%) | 0 |
| 18 Apr 2017 | USD | 20.5069 | 20.5069 | 20.5069 | 20.5069 | 20.5069 | +0.001 (+0.0%) | 0 |
| 17 Apr 2017 | USD | 20.5062 | 20.5062 | 20.5062 | 20.5062 | 20.5062 | -0.074 (-0.36%) | 0 |
| 14 Apr 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.068 (+0.33%) | 0 |
| 12 Apr 2017 | USD | 20.5118 | 20.5118 | 20.5118 | 20.5118 | 20.5118 | +0.154 (+0.76%) | 0 |
