| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 20.3577 | 20.3577 | 20.3577 | 20.3577 | 20.3577 | +0.278 (+1.38%) | 0 |
| 10 Apr 2017 | USD | 20.0801 | 20.0801 | 20.0801 | 20.0801 | 20.0801 | +0.116 (+0.58%) | 0 |
| 7 Apr 2017 | USD | 19.9639 | 19.9639 | 19.9639 | 19.9639 | 19.9639 | -0.108 (-0.54%) | 0 |
| 6 Apr 2017 | USD | 20.0716 | 20.0716 | 20.0716 | 20.0716 | 20.0716 | -0.038 (-0.19%) | 0 |
| 5 Apr 2017 | USD | 20.1098 | 20.1098 | 20.1098 | 20.1098 | 20.1098 | +0.077 (+0.38%) | 0 |
| 4 Apr 2017 | USD | 20.0332 | 20.0332 | 20.0332 | 20.0332 | 20.0332 | -0.144 (-0.72%) | 0 |
| 3 Apr 2017 | USD | 20.1775 | 20.1775 | 20.1775 | 20.1775 | 20.1775 | +0.266 (+1.34%) | 0 |
| 31 Mar 2017 | USD | 19.9116 | 19.9116 | 19.9116 | 19.9116 | 19.9116 | +0.067 (+0.34%) | 0 |
| 30 Mar 2017 | USD | 19.8445 | 19.8445 | 19.8445 | 19.8445 | 19.8445 | -0.223 (-1.11%) | 0 |
| 29 Mar 2017 | USD | 20.0672 | 20.0672 | 20.0672 | 20.0672 | 20.0672 | +0.168 (+0.84%) | 0 |
| 28 Mar 2017 | USD | 19.8995 | 19.8995 | 19.8995 | 19.8995 | 19.8995 | -0.188 (-0.93%) | 0 |
| 27 Mar 2017 | USD | 20.087 | 20.087 | 20.087 | 20.087 | 20.087 | +0.136 (+0.68%) | 0 |
| 24 Mar 2017 | USD | 19.951 | 19.951 | 19.951 | 19.951 | 19.951 | +0.095 (+0.48%) | 0 |
| 23 Mar 2017 | USD | 19.8565 | 19.8565 | 19.8565 | 19.8565 | 19.8565 | -0.058 (-0.29%) | 0 |
| 22 Mar 2017 | USD | 19.9145 | 19.9145 | 19.9145 | 19.9145 | 19.9145 | +0.11 (+0.55%) | 0 |
| 21 Mar 2017 | USD | 19.8046 | 19.8046 | 19.8046 | 19.8046 | 19.8046 | +0.219 (+1.12%) | 0 |
| 20 Mar 2017 | USD | 19.5858 | 19.5858 | 19.5858 | 19.5858 | 19.5858 | +0.128 (+0.66%) | 0 |
| 17 Mar 2017 | USD | 19.4578 | 19.4578 | 19.4578 | 19.4578 | 19.4578 | +0.154 (+0.80%) | 0 |
| 16 Mar 2017 | USD | 19.3039 | 19.3039 | 19.3039 | 19.3039 | 19.3039 | -0.126 (-0.65%) | 0 |
| 15 Mar 2017 | USD | 19.4302 | 19.4302 | 19.4302 | 19.4302 | 19.4302 | +0.317 (+1.66%) | 0 |
| 14 Mar 2017 | USD | 19.1129 | 19.1129 | 19.1129 | 19.1129 | 19.1129 | +0.126 (+0.67%) | 0 |
| 13 Mar 2017 | USD | 18.9865 | 18.9865 | 18.9865 | 18.9865 | 18.9865 | -0.167 (-0.87%) | 0 |
| 10 Mar 2017 | USD | 19.1531 | 19.1531 | 19.1531 | 19.1531 | 19.1531 | +0.077 (+0.40%) | 0 |
| 9 Mar 2017 | USD | 19.0761 | 19.0761 | 19.0761 | 19.0761 | 19.0761 | -0.199 (-1.03%) | 0 |
| 8 Mar 2017 | USD | 19.2752 | 19.2752 | 19.2752 | 19.2752 | 19.2752 | -0.144 (-0.74%) | 0 |
| 7 Mar 2017 | USD | 19.4192 | 19.4192 | 19.4192 | 19.4192 | 19.4192 | -0.084 (-0.43%) | 0 |
| 6 Mar 2017 | USD | 19.5035 | 19.5035 | 19.5035 | 19.5035 | 19.5035 | -0.127 (-0.64%) | 0 |
| 3 Mar 2017 | USD | 19.6301 | 19.6301 | 19.6301 | 19.6301 | 19.6301 | +0.051 (+0.26%) | 0 |
| 2 Mar 2017 | USD | 19.5787 | 19.5787 | 19.5787 | 19.5787 | 19.5787 | -0.094 (-0.48%) | 0 |
| 1 Mar 2017 | USD | 19.6723 | 19.6723 | 19.6723 | 19.6723 | 19.6723 | -0.474 (-2.35%) | 0 |
