| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 20.1467 | 20.1467 | 20.1467 | 20.1467 | 20.1467 | +0.1 (+0.50%) | 0 |
| 27 Feb 2017 | USD | 20.0465 | 20.0465 | 20.0465 | 20.0465 | 20.0465 | -0.166 (-0.82%) | 0 |
| 24 Feb 2017 | USD | 20.212 | 20.212 | 20.212 | 20.212 | 20.212 | +0.304 (+1.53%) | 0 |
| 23 Feb 2017 | USD | 19.9081 | 19.9081 | 19.9081 | 19.9081 | 19.9081 | +0.078 (+0.39%) | 0 |
| 22 Feb 2017 | USD | 19.8301 | 19.8301 | 19.8301 | 19.8301 | 19.8301 | +0.053 (+0.27%) | 0 |
| 21 Feb 2017 | USD | 19.7766 | 19.7766 | 19.7766 | 19.7766 | 19.7766 | -0.061 (-0.31%) | 0 |
| 20 Feb 2017 | USD | 19.8374 | 19.8374 | 19.8374 | 19.8374 | 19.8374 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 19.8374 | 19.8374 | 19.8374 | 19.8374 | 19.8374 | +0.159 (+0.81%) | 0 |
| 16 Feb 2017 | USD | 19.6783 | 19.6783 | 19.6783 | 19.6783 | 19.6783 | +0.144 (+0.74%) | 0 |
| 15 Feb 2017 | USD | 19.5345 | 19.5345 | 19.5345 | 19.5345 | 19.5345 | -0.127 (-0.65%) | 0 |
| 14 Feb 2017 | USD | 19.6619 | 19.6619 | 19.6619 | 19.6619 | 19.6619 | -0.191 (-0.96%) | 0 |
| 13 Feb 2017 | USD | 19.8529 | 19.8529 | 19.8529 | 19.8529 | 19.8529 | -0.072 (-0.36%) | 0 |
| 10 Feb 2017 | USD | 19.9252 | 19.9252 | 19.9252 | 19.9252 | 19.9252 | -0.006 (-0.03%) | 0 |
| 9 Feb 2017 | USD | 19.931 | 19.931 | 19.931 | 19.931 | 19.931 | -0.308 (-1.52%) | 0 |
| 8 Feb 2017 | USD | 20.2394 | 20.2394 | 20.2394 | 20.2394 | 20.2394 | +0.373 (+1.88%) | 0 |
| 7 Feb 2017 | USD | 19.8666 | 19.8666 | 19.8666 | 19.8666 | 19.8666 | +0.209 (+1.06%) | 0 |
| 6 Feb 2017 | USD | 19.6573 | 19.6573 | 19.6573 | 19.6573 | 19.6573 | +0.178 (+0.91%) | 0 |
| 3 Feb 2017 | USD | 19.4796 | 19.4796 | 19.4796 | 19.4796 | 19.4796 | -0.009 (-0.05%) | 0 |
| 2 Feb 2017 | USD | 19.4889 | 19.4889 | 19.4889 | 19.4889 | 19.4889 | -0.024 (-0.13%) | 0 |
| 1 Feb 2017 | USD | 19.5133 | 19.5133 | 19.5133 | 19.5133 | 19.5133 | -0.153 (-0.78%) | 0 |
| 31 Jan 2017 | USD | 19.6665 | 19.6665 | 19.6665 | 19.6665 | 19.6665 | +0.184 (+0.94%) | 0 |
| 30 Jan 2017 | USD | 19.4828 | 19.4828 | 19.4828 | 19.4828 | 19.4828 | -0.097 (-0.49%) | 0 |
| 27 Jan 2017 | USD | 19.5794 | 19.5794 | 19.5794 | 19.5794 | 19.5794 | +0.087 (+0.45%) | 0 |
| 26 Jan 2017 | USD | 19.492 | 19.492 | 19.492 | 19.492 | 19.492 | +0.081 (+0.41%) | 0 |
| 25 Jan 2017 | USD | 19.4115 | 19.4115 | 19.4115 | 19.4115 | 19.4115 | -0.32 (-1.62%) | 0 |
| 24 Jan 2017 | USD | 19.7318 | 19.7318 | 19.7318 | 19.7318 | 19.7318 | -0.194 (-0.97%) | 0 |
| 23 Jan 2017 | USD | 19.9256 | 19.9256 | 19.9256 | 19.9256 | 19.9256 | +0.26 (+1.32%) | 0 |
| 20 Jan 2017 | USD | 19.6655 | 19.6655 | 19.6655 | 19.6655 | 19.6655 | -0.048 (-0.24%) | 0 |
| 19 Jan 2017 | USD | 19.7131 | 19.7131 | 19.7131 | 19.7131 | 19.7131 | -0.172 (-0.86%) | 0 |
| 18 Jan 2017 | USD | 19.8848 | 19.8848 | 19.8848 | 19.8848 | 19.8848 | -0.367 (-1.81%) | 0 |
