| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | USD | 20.2523 | 20.2523 | 20.2523 | 20.2523 | 20.2523 | +0.269 (+1.35%) | 0 |
| 16 Jan 2017 | USD | 19.9833 | 19.9833 | 19.9833 | 19.9833 | 19.9833 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 19.9833 | 19.9833 | 19.9833 | 19.9833 | 19.9833 | -0.123 (-0.61%) | 0 |
| 12 Jan 2017 | USD | 20.1062 | 20.1062 | 20.1062 | 20.1062 | 20.1062 | -0.056 (-0.28%) | 0 |
| 11 Jan 2017 | USD | 20.1618 | 20.1618 | 20.1618 | 20.1618 | 20.1618 | +0.097 (+0.48%) | 0 |
| 10 Jan 2017 | USD | 20.0653 | 20.0653 | 20.0653 | 20.0653 | 20.0653 | -0.024 (-0.12%) | 0 |
| 9 Jan 2017 | USD | 20.0895 | 20.0895 | 20.0895 | 20.0895 | 20.0895 | +0.227 (+1.14%) | 0 |
| 6 Jan 2017 | USD | 19.8629 | 19.8629 | 19.8629 | 19.8629 | 19.8629 | -0.271 (-1.35%) | 0 |
| 5 Jan 2017 | USD | 20.134 | 20.134 | 20.134 | 20.134 | 20.134 | +0.433 (+2.20%) | 0 |
| 4 Jan 2017 | USD | 19.7006 | 19.7006 | 19.7006 | 19.7006 | 19.7006 | +0.084 (+0.43%) | 0 |
| 3 Jan 2017 | USD | 19.617 | 19.617 | 19.617 | 19.617 | 19.617 | +0.091 (+0.47%) | 0 |
| 2 Jan 2017 | USD | 19.526 | 19.526 | 19.526 | 19.526 | 19.526 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 19.526 | 19.526 | 19.526 | 19.526 | 19.526 | +0.069 (+0.35%) | 0 |
| 29 Dec 2016 | USD | 19.4574 | 19.4574 | 19.4574 | 19.4574 | 19.4574 | +0.088 (+0.45%) | 0 |
| 28 Dec 2016 | USD | 19.3697 | 19.3697 | 19.3697 | 19.3697 | 19.3697 | +0.194 (+1.01%) | 0 |
| 27 Dec 2016 | USD | 19.1757 | 19.1757 | 19.1757 | 19.1757 | 19.1757 | -0.096 (-0.50%) | 0 |
| 26 Dec 2016 | USD | 19.2712 | 19.2712 | 19.2712 | 19.2712 | 19.2712 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 19.2712 | 19.2712 | 19.2712 | 19.2712 | 19.2712 | +0.057 (+0.30%) | 0 |
| 22 Dec 2016 | USD | 19.2141 | 19.2141 | 19.2141 | 19.2141 | 19.2141 | -0.051 (-0.26%) | 0 |
| 21 Dec 2016 | USD | 19.2651 | 19.2651 | 19.2651 | 19.2651 | 19.2651 | +0.115 (+0.60%) | 0 |
| 20 Dec 2016 | USD | 19.1503 | 19.1503 | 19.1503 | 19.1503 | 19.1503 | -0.135 (-0.70%) | 0 |
| 19 Dec 2016 | USD | 19.2857 | 19.2857 | 19.2857 | 19.2857 | 19.2857 | +0.28 (+1.47%) | 0 |
| 16 Dec 2016 | USD | 19.0055 | 19.0055 | 19.0055 | 19.0055 | 19.0055 | -0.053 (-0.28%) | 0 |
| 15 Dec 2016 | USD | 19.0587 | 19.0587 | 19.0587 | 19.0587 | 19.0587 | +0.121 (+0.64%) | 0 |
| 14 Dec 2016 | USD | 18.9379 | 18.9379 | 18.9379 | 18.9379 | 18.9379 | -0.296 (-1.54%) | 0 |
| 13 Dec 2016 | USD | 19.2337 | 19.2337 | 19.2337 | 19.2337 | 19.2337 | +0.115 (+0.60%) | 0 |
| 12 Dec 2016 | USD | 19.1191 | 19.1191 | 19.1191 | 19.1191 | 19.1191 | +0.029 (+0.15%) | 0 |
| 9 Dec 2016 | USD | 19.0904 | 19.0904 | 19.0904 | 19.0904 | 19.0904 | -0.324 (-1.67%) | 0 |
| 8 Dec 2016 | USD | 19.4145 | 19.4145 | 19.4145 | 19.4145 | 19.4145 | -0.31 (-1.57%) | 0 |
| 7 Dec 2016 | USD | 19.7246 | 19.7246 | 19.7246 | 19.7246 | 19.7246 | +0.22 (+1.13%) | 0 |
