| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 21.8503 | 21.8503 | 21.8503 | 21.8503 | 21.8503 | +0.275 (+1.27%) | 0 |
| 28 Mar 2016 | USD | 21.5756 | 21.5756 | 21.5756 | 21.5756 | 21.5756 | +0.102 (+0.48%) | 0 |
| 25 Mar 2016 | USD | 21.4734 | 21.4734 | 21.4734 | 21.4734 | 21.4734 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.4734 | 21.4734 | 21.4734 | 21.4734 | 21.4734 | -0.063 (-0.29%) | 0 |
| 23 Mar 2016 | USD | 21.5362 | 21.5362 | 21.5362 | 21.5362 | 21.5362 | +0.29 (+1.36%) | 0 |
| 22 Mar 2016 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | +0.001 (+0.0%) | 0 |
| 21 Mar 2016 | USD | 21.2456 | 21.2456 | 21.2456 | 21.2456 | 21.2456 | -0.206 (-0.96%) | 0 |
| 18 Mar 2016 | USD | 21.452 | 21.452 | 21.452 | 21.452 | 21.452 | +0.06 (+0.28%) | 0 |
| 17 Mar 2016 | USD | 21.3923 | 21.3923 | 21.3923 | 21.3923 | 21.3923 | +0.09 (+0.42%) | 0 |
| 16 Mar 2016 | USD | 21.3022 | 21.3022 | 21.3022 | 21.3022 | 21.3022 | +0.087 (+0.41%) | 0 |
| 15 Mar 2016 | USD | 21.2155 | 21.2155 | 21.2155 | 21.2155 | 21.2155 | +0.006 (+0.03%) | 0 |
| 14 Mar 2016 | USD | 21.2096 | 21.2096 | 21.2096 | 21.2096 | 21.2096 | +0.094 (+0.45%) | 0 |
| 11 Mar 2016 | USD | 21.1154 | 21.1154 | 21.1154 | 21.1154 | 21.1154 | -0.28 (-1.31%) | 0 |
| 10 Mar 2016 | USD | 21.3949 | 21.3949 | 21.3949 | 21.3949 | 21.3949 | -0.101 (-0.47%) | 0 |
| 9 Mar 2016 | USD | 21.4962 | 21.4962 | 21.4962 | 21.4962 | 21.4962 | -0.181 (-0.83%) | 0 |
| 8 Mar 2016 | USD | 21.6772 | 21.6772 | 21.6772 | 21.6772 | 21.6772 | +0.29 (+1.36%) | 0 |
| 7 Mar 2016 | USD | 21.3871 | 21.3871 | 21.3871 | 21.3871 | 21.3871 | -0.016 (-0.08%) | 0 |
| 4 Mar 2016 | USD | 21.4032 | 21.4032 | 21.4032 | 21.4032 | 21.4032 | -0.195 (-0.90%) | 0 |
| 3 Mar 2016 | USD | 21.5982 | 21.5982 | 21.5982 | 21.5982 | 21.5982 | +0.103 (+0.48%) | 0 |
| 2 Mar 2016 | USD | 21.4948 | 21.4948 | 21.4948 | 21.4948 | 21.4948 | +0.106 (+0.49%) | 0 |
| 1 Mar 2016 | USD | 21.3892 | 21.3892 | 21.3892 | 21.3892 | 21.3892 | -0.44 (-2.01%) | 0 |
| 29 Feb 2016 | USD | 21.8287 | 21.8287 | 21.8287 | 21.8287 | 21.8287 | +0.091 (+0.42%) | 0 |
| 26 Feb 2016 | USD | 21.7381 | 21.7381 | 21.7381 | 21.7381 | 21.7381 | -0.252 (-1.15%) | 0 |
| 25 Feb 2016 | USD | 21.9904 | 21.9904 | 21.9904 | 21.9904 | 21.9904 | +0.081 (+0.37%) | 0 |
| 24 Feb 2016 | USD | 21.9096 | 21.9096 | 21.9096 | 21.9096 | 21.9096 | -0.048 (-0.22%) | 0 |
| 23 Feb 2016 | USD | 21.9572 | 21.9572 | 21.9572 | 21.9572 | 21.9572 | +0.089 (+0.41%) | 0 |
| 22 Feb 2016 | USD | 21.8678 | 21.8678 | 21.8678 | 21.8678 | 21.8678 | -0.01 (-0.05%) | 0 |
| 19 Feb 2016 | USD | 21.8777 | 21.8777 | 21.8777 | 21.8777 | 21.8777 | +0.015 (+0.07%) | 0 |
| 18 Feb 2016 | USD | 21.8626 | 21.8626 | 21.8626 | 21.8626 | 21.8626 | +0.302 (+1.40%) | 0 |
| 17 Feb 2016 | USD | 21.5607 | 21.5607 | 21.5607 | 21.5607 | 21.5607 | -0.126 (-0.58%) | 0 |
