| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 21.6867 | 21.6867 | 21.6867 | 21.6867 | 21.6867 | -0.328 (-1.49%) | 0 |
| 15 Feb 2016 | USD | 22.0144 | 22.0144 | 22.0144 | 22.0144 | 22.0144 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.0144 | 22.0144 | 22.0144 | 22.0144 | 22.0144 | -0.352 (-1.57%) | 0 |
| 11 Feb 2016 | USD | 22.3665 | 22.3665 | 22.3665 | 22.3665 | 22.3665 | +0.146 (+0.66%) | 0 |
| 10 Feb 2016 | USD | 22.2205 | 22.2205 | 22.2205 | 22.2205 | 22.2205 | +0.232 (+1.05%) | 0 |
| 9 Feb 2016 | USD | 21.9888 | 21.9888 | 21.9888 | 21.9888 | 21.9888 | +0.04 (+0.18%) | 0 |
| 8 Feb 2016 | USD | 21.9493 | 21.9493 | 21.9493 | 21.9493 | 21.9493 | +0.542 (+2.53%) | 0 |
| 5 Feb 2016 | USD | 21.4075 | 21.4075 | 21.4075 | 21.4075 | 21.4075 | +0.027 (+0.13%) | 0 |
| 4 Feb 2016 | USD | 21.3802 | 21.3802 | 21.3802 | 21.3802 | 21.3802 | +0.124 (+0.58%) | 0 |
| 3 Feb 2016 | USD | 21.256 | 21.256 | 21.256 | 21.256 | 21.256 | -0.214 (-1.00%) | 0 |
| 2 Feb 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.45 (+2.14%) | 0 |
| 1 Feb 2016 | USD | 21.0205 | 21.0205 | 21.0205 | 21.0205 | 21.0205 | -0.067 (-0.32%) | 0 |
| 29 Jan 2016 | USD | 21.0879 | 21.0879 | 21.0879 | 21.0879 | 21.0879 | +0.184 (+0.88%) | 0 |
| 28 Jan 2016 | USD | 20.9043 | 20.9043 | 20.9043 | 20.9043 | 20.9043 | +0.051 (+0.24%) | 0 |
| 27 Jan 2016 | USD | 20.8538 | 20.8538 | 20.8538 | 20.8538 | 20.8538 | -0.017 (-0.08%) | 0 |
| 26 Jan 2016 | USD | 20.8706 | 20.8706 | 20.8706 | 20.8706 | 20.8706 | +0.025 (+0.12%) | 0 |
| 25 Jan 2016 | USD | 20.8453 | 20.8453 | 20.8453 | 20.8453 | 20.8453 | +0.12 (+0.58%) | 0 |
| 22 Jan 2016 | USD | 20.7255 | 20.7255 | 20.7255 | 20.7255 | 20.7255 | -0.086 (-0.41%) | 0 |
| 21 Jan 2016 | USD | 20.8116 | 20.8116 | 20.8116 | 20.8116 | 20.8116 | -0.196 (-0.93%) | 0 |
| 20 Jan 2016 | USD | 21.0075 | 21.0075 | 21.0075 | 21.0075 | 21.0075 | +0.287 (+1.38%) | 0 |
| 19 Jan 2016 | USD | 20.7209 | 20.7209 | 20.7209 | 20.7209 | 20.7209 | -0.078 (-0.38%) | 0 |
| 18 Jan 2016 | USD | 20.799 | 20.799 | 20.799 | 20.799 | 20.799 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.799 | 20.799 | 20.799 | 20.799 | 20.799 | +0.4 (+1.96%) | 0 |
| 14 Jan 2016 | USD | 20.3986 | 20.3986 | 20.3986 | 20.3986 | 20.3986 | -0.245 (-1.19%) | 0 |
| 13 Jan 2016 | USD | 20.644 | 20.644 | 20.644 | 20.644 | 20.644 | +0.246 (+1.21%) | 0 |
| 12 Jan 2016 | USD | 20.3976 | 20.3976 | 20.3976 | 20.3976 | 20.3976 | +0.36 (+1.80%) | 0 |
| 11 Jan 2016 | USD | 20.0377 | 20.0377 | 20.0377 | 20.0377 | 20.0377 | -0.276 (-1.36%) | 0 |
| 8 Jan 2016 | USD | 20.3134 | 20.3134 | 20.3134 | 20.3134 | 20.3134 | +0.113 (+0.56%) | 0 |
| 7 Jan 2016 | USD | 20.2007 | 20.2007 | 20.2007 | 20.2007 | 20.2007 | +0.039 (+0.19%) | 0 |
| 6 Jan 2016 | USD | 20.1618 | 20.1618 | 20.1618 | 20.1618 | 20.1618 | +0.329 (+1.66%) | 0 |
