| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 19.833 | 19.833 | 19.833 | 19.833 | 19.833 | -0.118 (-0.59%) | 0 |
| 4 Jan 2016 | USD | 19.9511 | 19.9511 | 19.9511 | 19.9511 | 19.9511 | +0.16 (+0.81%) | 0 |
| 1 Jan 2016 | USD | 19.7913 | 19.7913 | 19.7913 | 19.7913 | 19.7913 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.7913 | 19.7913 | 19.7913 | 19.7913 | 19.7913 | +0.139 (+0.71%) | 0 |
| 30 Dec 2015 | USD | 19.6522 | 19.6522 | 19.6522 | 19.6522 | 19.6522 | -0.027 (-0.14%) | 0 |
| 29 Dec 2015 | USD | 19.6791 | 19.6791 | 19.6791 | 19.6791 | 19.6791 | -0.412 (-2.05%) | 0 |
| 28 Dec 2015 | USD | 20.0916 | 20.0916 | 20.0916 | 20.0916 | 20.0916 | +0.077 (+0.38%) | 0 |
| 25 Dec 2015 | USD | 20.0149 | 20.0149 | 20.0149 | 20.0149 | 20.0149 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.0149 | 20.0149 | 20.0149 | 20.0149 | 20.0149 | +0.13 (+0.65%) | 0 |
| 23 Dec 2015 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | -0.185 (-0.92%) | 0 |
| 22 Dec 2015 | USD | 20.0704 | 20.0704 | 20.0704 | 20.0704 | 20.0704 | -0.186 (-0.92%) | 0 |
| 21 Dec 2015 | USD | 20.2561 | 20.2561 | 20.2561 | 20.2561 | 20.2561 | -0.011 (-0.06%) | 0 |
| 18 Dec 2015 | USD | 20.2673 | 20.2673 | 20.2673 | 20.2673 | 20.2673 | +0.14 (+0.70%) | 0 |
| 17 Dec 2015 | USD | 20.1272 | 20.1272 | 20.1272 | 20.1272 | 20.1272 | +0.292 (+1.47%) | 0 |
| 16 Dec 2015 | USD | 19.8355 | 19.8355 | 19.8355 | 19.8355 | 19.8355 | -0.063 (-0.32%) | 0 |
| 15 Dec 2015 | USD | 19.8983 | 19.8983 | 19.8983 | 19.8983 | 19.8983 | -0.145 (-0.72%) | 0 |
| 14 Dec 2015 | USD | 20.0431 | 20.0431 | 20.0431 | 20.0431 | 20.0431 | -0.33 (-1.62%) | 0 |
| 11 Dec 2015 | USD | 20.3726 | 20.3726 | 20.3726 | 20.3726 | 20.3726 | +0.395 (+1.98%) | 0 |
| 10 Dec 2015 | USD | 19.9779 | 19.9779 | 19.9779 | 19.9779 | 19.9779 | +0.021 (+0.11%) | 0 |
| 9 Dec 2015 | USD | 19.9569 | 19.9569 | 19.9569 | 19.9569 | 19.9569 | -0.023 (-0.12%) | 0 |
| 8 Dec 2015 | USD | 19.9802 | 19.9802 | 19.9802 | 19.9802 | 19.9802 | +0.007 (+0.04%) | 0 |
| 7 Dec 2015 | USD | 19.973 | 19.973 | 19.973 | 19.973 | 19.973 | +0.22 (+1.11%) | 0 |
| 4 Dec 2015 | USD | 19.7534 | 19.7534 | 19.7534 | 19.7534 | 19.7534 | +0.225 (+1.15%) | 0 |
| 3 Dec 2015 | USD | 19.5285 | 19.5285 | 19.5285 | 19.5285 | 19.5285 | -0.661 (-3.28%) | 0 |
| 2 Dec 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.32 (+1.61%) | 0 |
| 30 Nov 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 0 |
| 27 Nov 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
| 26 Nov 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.06 (+0.30%) | 0 |
