Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
23 Nov 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
20 Nov 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.08 (-0.41%) | 0 |
19 Nov 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.17 (+0.87%) | 0 |
18 Nov 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
17 Nov 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.03 (+0.15%) | 0 |
16 Nov 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
13 Nov 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.13 (+0.67%) | 0 |
12 Nov 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
11 Nov 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |
9 Nov 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.12 (-0.62%) | 0 |
6 Nov 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.36 (-1.82%) | 0 |
5 Nov 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 (-0.35%) | 0 |
4 Nov 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 (+0.15%) | 0 |
3 Nov 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 0 |
2 Nov 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |