| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 28.0367 | 28.0367 | 28.0367 | 28.0367 | 28.0367 | -0.819 (-2.84%) | 0 |
| 2 Oct 2020 | USD | 28.8556 | 28.8556 | 28.8556 | 28.8556 | 28.8556 | -0.186 (-0.64%) | 0 |
| 1 Oct 2020 | USD | 29.0414 | 29.0414 | 29.0414 | 29.0414 | 29.0414 | +0.08 (+0.28%) | 0 |
| 30 Sep 2020 | USD | 28.9613 | 28.9613 | 28.9613 | 28.9613 | 28.9613 | -0.39 (-1.33%) | 0 |
| 29 Sep 2020 | USD | 29.3516 | 29.3516 | 29.3516 | 29.3516 | 29.3516 | +0.044 (+0.15%) | 0 |
| 28 Sep 2020 | USD | 29.308 | 29.308 | 29.308 | 29.308 | 29.308 | -0.131 (-0.44%) | 0 |
| 25 Sep 2020 | USD | 29.4388 | 29.4388 | 29.4388 | 29.4388 | 29.4388 | -0.002 (-0.01%) | 0 |
| 24 Sep 2020 | USD | 29.441 | 29.441 | 29.441 | 29.441 | 29.441 | +0.139 (+0.47%) | 0 |
| 23 Sep 2020 | USD | 29.3024 | 29.3024 | 29.3024 | 29.3024 | 29.3024 | +0.079 (+0.27%) | 0 |
| 22 Sep 2020 | USD | 29.2238 | 29.2238 | 29.2238 | 29.2238 | 29.2238 | -0.047 (-0.16%) | 0 |
| 21 Sep 2020 | USD | 29.271 | 29.271 | 29.271 | 29.271 | 29.271 | +0.223 (+0.77%) | 0 |
| 18 Sep 2020 | USD | 29.0476 | 29.0476 | 29.0476 | 29.0476 | 29.0476 | -0.172 (-0.59%) | 0 |
| 17 Sep 2020 | USD | 29.2199 | 29.2199 | 29.2199 | 29.2199 | 29.2199 | +0.145 (+0.50%) | 0 |
| 16 Sep 2020 | USD | 29.0748 | 29.0748 | 29.0748 | 29.0748 | 29.0748 | -0.14 (-0.48%) | 0 |
| 15 Sep 2020 | USD | 29.2149 | 29.2149 | 29.2149 | 29.2149 | 29.2149 | -0.095 (-0.32%) | 0 |
| 14 Sep 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.004 (+0.02%) | 0 |
| 11 Sep 2020 | USD | 29.3055 | 29.3055 | 29.3055 | 29.3055 | 29.3055 | +0.074 (+0.25%) | 0 |
| 10 Sep 2020 | USD | 29.231 | 29.231 | 29.231 | 29.231 | 29.231 | +0.206 (+0.71%) | 0 |
| 9 Sep 2020 | USD | 29.0253 | 29.0253 | 29.0253 | 29.0253 | 29.0253 | -0.149 (-0.51%) | 0 |
| 8 Sep 2020 | USD | 29.1746 | 29.1746 | 29.1746 | 29.1746 | 29.1746 | +0.257 (+0.89%) | 0 |
| 4 Sep 2020 | USD | 28.9177 | 28.9177 | 28.9177 | 28.9177 | 28.9177 | -0.831 (-2.79%) | 0 |
| 3 Sep 2020 | USD | 29.7482 | 29.7482 | 29.7482 | 29.7482 | 29.7482 | +0.149 (+0.50%) | 0 |
| 2 Sep 2020 | USD | 29.5994 | 29.5994 | 29.5994 | 29.5994 | 29.5994 | +0.4 (+1.37%) | 0 |
| 1 Sep 2020 | USD | 29.1998 | 29.1998 | 29.1998 | 29.1998 | 29.1998 | +0.458 (+1.59%) | 0 |
| 31 Aug 2020 | USD | 28.7417 | 28.7417 | 28.7417 | 28.7417 | 28.7417 | +0.288 (+1.01%) | 0 |
| 28 Aug 2020 | USD | 28.4533 | 28.4533 | 28.4533 | 28.4533 | 28.4533 | -0.064 (-0.22%) | 0 |
| 27 Aug 2020 | USD | 28.5171 | 28.5171 | 28.5171 | 28.5171 | 28.5171 | -0.737 (-2.52%) | 0 |
| 26 Aug 2020 | USD | 29.2541 | 29.2541 | 29.2541 | 29.2541 | 29.2541 | -0.172 (-0.58%) | 0 |
| 25 Aug 2020 | USD | 29.4258 | 29.4258 | 29.4258 | 29.4258 | 29.4258 | -0.299 (-1.01%) | 0 |
| 24 Aug 2020 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | -0.084 (-0.28%) | 0 |
