| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 29.8094 | 29.8094 | 29.8094 | 29.8094 | 29.8094 | +0.268 (+0.91%) | 0 |
| 20 Aug 2020 | USD | 29.5416 | 29.5416 | 29.5416 | 29.5416 | 29.5416 | +0.359 (+1.23%) | 0 |
| 19 Aug 2020 | USD | 29.1829 | 29.1829 | 29.1829 | 29.1829 | 29.1829 | -0.241 (-0.82%) | 0 |
| 18 Aug 2020 | USD | 29.4244 | 29.4244 | 29.4244 | 29.4244 | 29.4244 | +0.292 (+1.00%) | 0 |
| 17 Aug 2020 | USD | 29.1321 | 29.1321 | 29.1321 | 29.1321 | 29.1321 | +0.114 (+0.39%) | 0 |
| 14 Aug 2020 | USD | 29.0182 | 29.0182 | 29.0182 | 29.0182 | 29.0182 | -0.174 (-0.60%) | 0 |
| 13 Aug 2020 | USD | 29.1919 | 29.1919 | 29.1919 | 29.1919 | 29.1919 | -0.479 (-1.61%) | 0 |
| 12 Aug 2020 | USD | 29.6709 | 29.6709 | 29.6709 | 29.6709 | 29.6709 | -0.426 (-1.42%) | 0 |
| 11 Aug 2020 | USD | 30.0973 | 30.0973 | 30.0973 | 30.0973 | 30.0973 | -0.512 (-1.67%) | 0 |
| 10 Aug 2020 | USD | 30.6098 | 30.6098 | 30.6098 | 30.6098 | 30.6098 | -0.198 (-0.64%) | 0 |
| 7 Aug 2020 | USD | 30.8082 | 30.8082 | 30.8082 | 30.8082 | 30.8082 | -0.277 (-0.89%) | 0 |
| 6 Aug 2020 | USD | 31.0855 | 31.0855 | 31.0855 | 31.0855 | 31.0855 | +0.23 (+0.74%) | 0 |
| 5 Aug 2020 | USD | 30.8559 | 30.8559 | 30.8559 | 30.8559 | 30.8559 | -0.381 (-1.22%) | 0 |
| 4 Aug 2020 | USD | 31.2373 | 31.2373 | 31.2373 | 31.2373 | 31.2373 | +0.414 (+1.34%) | 0 |
| 3 Aug 2020 | USD | 30.823 | 30.823 | 30.823 | 30.823 | 30.823 | -0.238 (-0.77%) | 0 |
| 31 Jul 2020 | USD | 31.061 | 31.061 | 31.061 | 31.061 | 31.061 | -0.038 (-0.12%) | 0 |
| 30 Jul 2020 | USD | 31.0993 | 31.0993 | 31.0993 | 31.0993 | 31.0993 | +0.303 (+0.98%) | 0 |
| 29 Jul 2020 | USD | 30.7961 | 30.7961 | 30.7961 | 30.7961 | 30.7961 | -0.085 (-0.28%) | 0 |
| 28 Jul 2020 | USD | 30.8812 | 30.8812 | 30.8812 | 30.8812 | 30.8812 | +0.277 (+0.91%) | 0 |
| 27 Jul 2020 | USD | 30.6041 | 30.6041 | 30.6041 | 30.6041 | 30.6041 | -0.166 (-0.54%) | 0 |
| 24 Jul 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.017 (+0.05%) | 0 |
| 23 Jul 2020 | USD | 30.7533 | 30.7533 | 30.7533 | 30.7533 | 30.7533 | +0.488 (+1.61%) | 0 |
| 22 Jul 2020 | USD | 30.2653 | 30.2653 | 30.2653 | 30.2653 | 30.2653 | +0.132 (+0.44%) | 0 |
| 21 Jul 2020 | USD | 30.133 | 30.133 | 30.133 | 30.133 | 30.133 | +0.03 (+0.10%) | 0 |
| 20 Jul 2020 | USD | 30.1033 | 30.1033 | 30.1033 | 30.1033 | 30.1033 | +0.092 (+0.31%) | 0 |
| 17 Jul 2020 | USD | 30.0115 | 30.0115 | 30.0115 | 30.0115 | 30.0115 | -0.096 (-0.32%) | 0 |
| 16 Jul 2020 | USD | 30.107 | 30.107 | 30.107 | 30.107 | 30.107 | +0.204 (+0.68%) | 0 |
| 15 Jul 2020 | USD | 29.9025 | 29.9025 | 29.9025 | 29.9025 | 29.9025 | -0.205 (-0.68%) | 0 |
| 14 Jul 2020 | USD | 30.1073 | 30.1073 | 30.1073 | 30.1073 | 30.1073 | +0.059 (+0.20%) | 0 |
| 13 Jul 2020 | USD | 30.0484 | 30.0484 | 30.0484 | 30.0484 | 30.0484 | +0.147 (+0.49%) | 0 |
