| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 29.9015 | 29.9015 | 29.9015 | 29.9015 | 29.9015 | -0.224 (-0.74%) | 0 |
| 9 Jul 2020 | USD | 30.1251 | 30.1251 | 30.1251 | 30.1251 | 30.1251 | +0.682 (+2.32%) | 0 |
| 8 Jul 2020 | USD | 29.4433 | 29.4433 | 29.4433 | 29.4433 | 29.4433 | -0.182 (-0.62%) | 0 |
| 7 Jul 2020 | USD | 29.6257 | 29.6257 | 29.6257 | 29.6257 | 29.6257 | +0.598 (+2.06%) | 0 |
| 6 Jul 2020 | USD | 29.0274 | 29.0274 | 29.0274 | 29.0274 | 29.0274 | -0.12 (-0.41%) | 0 |
| 2 Jul 2020 | USD | 29.1479 | 29.1479 | 29.1479 | 29.1479 | 29.1479 | -0.011 (-0.04%) | 0 |
| 1 Jul 2020 | USD | 29.1585 | 29.1585 | 29.1585 | 29.1585 | 29.1585 | -0.113 (-0.39%) | 0 |
| 30 Jun 2020 | USD | 29.2713 | 29.2713 | 29.2713 | 29.2713 | 29.2713 | -0.206 (-0.70%) | 0 |
| 29 Jun 2020 | USD | 29.4774 | 29.4774 | 29.4774 | 29.4774 | 29.4774 | -0.125 (-0.42%) | 0 |
| 26 Jun 2020 | USD | 29.6028 | 29.6028 | 29.6028 | 29.6028 | 29.6028 | +0.441 (+1.51%) | 0 |
| 25 Jun 2020 | USD | 29.1616 | 29.1616 | 29.1616 | 29.1616 | 29.1616 | +0.11 (+0.38%) | 0 |
| 24 Jun 2020 | USD | 29.0512 | 29.0512 | 29.0512 | 29.0512 | 29.0512 | +0.432 (+1.51%) | 0 |
| 23 Jun 2020 | USD | 28.6188 | 28.6188 | 28.6188 | 28.6188 | 28.6188 | -0.283 (-0.98%) | 0 |
| 22 Jun 2020 | USD | 28.9015 | 28.9015 | 28.9015 | 28.9015 | 28.9015 | +0.028 (+0.10%) | 0 |
| 19 Jun 2020 | USD | 28.8731 | 28.8731 | 28.8731 | 28.8731 | 28.8731 | +0.008 (+0.03%) | 0 |
| 18 Jun 2020 | USD | 28.8652 | 28.8652 | 28.8652 | 28.8652 | 28.8652 | +0.44 (+1.55%) | 0 |
| 17 Jun 2020 | USD | 28.4253 | 28.4253 | 28.4253 | 28.4253 | 28.4253 | +0.112 (+0.40%) | 0 |
| 16 Jun 2020 | USD | 28.3133 | 28.3133 | 28.3133 | 28.3133 | 28.3133 | -0.626 (-2.16%) | 0 |
| 15 Jun 2020 | USD | 28.9398 | 28.9398 | 28.9398 | 28.9398 | 28.9398 | +0.027 (+0.09%) | 0 |
| 12 Jun 2020 | USD | 28.9131 | 28.9131 | 28.9131 | 28.9131 | 28.9131 | -0.402 (-1.37%) | 0 |
| 11 Jun 2020 | USD | 29.3153 | 29.3153 | 29.3153 | 29.3153 | 29.3153 | +0.8 (+2.81%) | 0 |
| 10 Jun 2020 | USD | 28.5154 | 28.5154 | 28.5154 | 28.5154 | 28.5154 | +0.576 (+2.06%) | 0 |
| 9 Jun 2020 | USD | 27.9399 | 27.9399 | 27.9399 | 27.9399 | 27.9399 | +0.47 (+1.71%) | 0 |
| 8 Jun 2020 | USD | 27.4695 | 27.4695 | 27.4695 | 27.4695 | 27.4695 | +0.129 (+0.47%) | 0 |
| 5 Jun 2020 | USD | 27.3409 | 27.3409 | 27.3409 | 27.3409 | 27.3409 | -0.282 (-1.02%) | 0 |
| 4 Jun 2020 | USD | 27.6225 | 27.6225 | 27.6225 | 27.6225 | 27.6225 | -0.58 (-2.06%) | 0 |
| 3 Jun 2020 | USD | 28.2027 | 28.2027 | 28.2027 | 28.2027 | 28.2027 | -0.549 (-1.91%) | 0 |
| 2 Jun 2020 | USD | 28.7513 | 28.7513 | 28.7513 | 28.7513 | 28.7513 | -0.162 (-0.56%) | 0 |
| 1 Jun 2020 | USD | 28.9129 | 28.9129 | 28.9129 | 28.9129 | 28.9129 | -0.289 (-0.99%) | 0 |
| 29 May 2020 | USD | 29.2021 | 29.2021 | 29.2021 | 29.2021 | 29.2021 | +0.282 (+0.98%) | 0 |
