| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 28.9198 | 28.9198 | 28.9198 | 28.9198 | 28.9198 | -0.162 (-0.56%) | 0 |
| 27 May 2020 | USD | 29.0819 | 29.0819 | 29.0819 | 29.0819 | 29.0819 | -0.096 (-0.33%) | 0 |
| 26 May 2020 | USD | 29.1777 | 29.1777 | 29.1777 | 29.1777 | 29.1777 | -0.469 (-1.58%) | 0 |
| 22 May 2020 | USD | 29.6465 | 29.6465 | 29.6465 | 29.6465 | 29.6465 | +0.138 (+0.47%) | 0 |
| 21 May 2020 | USD | 29.5086 | 29.5086 | 29.5086 | 29.5086 | 29.5086 | +0.128 (+0.43%) | 0 |
| 20 May 2020 | USD | 29.3811 | 29.3811 | 29.3811 | 29.3811 | 29.3811 | +0.102 (+0.35%) | 0 |
| 19 May 2020 | USD | 29.2789 | 29.2789 | 29.2789 | 29.2789 | 29.2789 | +0.15 (+0.52%) | 0 |
| 18 May 2020 | USD | 29.1288 | 29.1288 | 29.1288 | 29.1288 | 29.1288 | -0.97 (-3.22%) | 0 |
| 15 May 2020 | USD | 30.0985 | 30.0985 | 30.0985 | 30.0985 | 30.0985 | -0.14 (-0.46%) | 0 |
| 14 May 2020 | USD | 30.2384 | 30.2384 | 30.2384 | 30.2384 | 30.2384 | +0.445 (+1.49%) | 0 |
| 13 May 2020 | USD | 29.7934 | 29.7934 | 29.7934 | 29.7934 | 29.7934 | +0.284 (+0.96%) | 0 |
| 12 May 2020 | USD | 29.5097 | 29.5097 | 29.5097 | 29.5097 | 29.5097 | +0.437 (+1.50%) | 0 |
| 11 May 2020 | USD | 29.0731 | 29.0731 | 29.0731 | 29.0731 | 29.0731 | -0.382 (-1.30%) | 0 |
| 8 May 2020 | USD | 29.4555 | 29.4555 | 29.4555 | 29.4555 | 29.4555 | -0.53 (-1.77%) | 0 |
| 7 May 2020 | USD | 29.9854 | 29.9854 | 29.9854 | 29.9854 | 29.9854 | +0.682 (+2.33%) | 0 |
| 6 May 2020 | USD | 29.3035 | 29.3035 | 29.3035 | 29.3035 | 29.3035 | -0.67 (-2.24%) | 0 |
| 5 May 2020 | USD | 29.9735 | 29.9735 | 29.9735 | 29.9735 | 29.9735 | -0.274 (-0.90%) | 0 |
| 4 May 2020 | USD | 30.247 | 30.247 | 30.247 | 30.247 | 30.247 | -0.202 (-0.66%) | 0 |
| 1 May 2020 | USD | 30.4488 | 30.4488 | 30.4488 | 30.4488 | 30.4488 | +0.272 (+0.90%) | 0 |
| 30 Apr 2020 | USD | 30.1766 | 30.1766 | 30.1766 | 30.1766 | 30.1766 | -0.424 (-1.38%) | 0 |
| 29 Apr 2020 | USD | 30.6002 | 30.6002 | 30.6002 | 30.6002 | 30.6002 | -0.226 (-0.73%) | 0 |
| 28 Apr 2020 | USD | 30.8266 | 30.8266 | 30.8266 | 30.8266 | 30.8266 | +0.49 (+1.62%) | 0 |
| 27 Apr 2020 | USD | 30.3365 | 30.3365 | 30.3365 | 30.3365 | 30.3365 | -0.8 (-2.57%) | 0 |
| 24 Apr 2020 | USD | 31.1366 | 31.1366 | 31.1366 | 31.1366 | 31.1366 | +0.074 (+0.24%) | 0 |
| 23 Apr 2020 | USD | 31.0629 | 31.0629 | 31.0629 | 31.0629 | 31.0629 | +0.23 (+0.75%) | 0 |
| 22 Apr 2020 | USD | 30.8327 | 30.8327 | 30.8327 | 30.8327 | 30.8327 | -0.443 (-1.42%) | 0 |
| 21 Apr 2020 | USD | 31.2754 | 31.2754 | 31.2754 | 31.2754 | 31.2754 | +0.521 (+1.70%) | 0 |
| 20 Apr 2020 | USD | 30.7539 | 30.7539 | 30.7539 | 30.7539 | 30.7539 | +0.305 (+1.00%) | 0 |
| 17 Apr 2020 | USD | 30.4486 | 30.4486 | 30.4486 | 30.4486 | 30.4486 | -0.586 (-1.89%) | 0 |
| 16 Apr 2020 | USD | 31.0347 | 31.0347 | 31.0347 | 31.0347 | 31.0347 | +0.482 (+1.58%) | 0 |
