| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.46 (-1.86%) | 0 |
| 11 Feb 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.186 (-0.75%) | 0 |
| 10 Feb 2021 | USD | 24.886 | 24.886 | 24.886 | 24.886 | 24.886 | +0.224 (+0.91%) | 0 |
| 9 Feb 2021 | USD | 24.662 | 24.662 | 24.662 | 24.662 | 24.662 | +0.026 (+0.11%) | 0 |
| 8 Feb 2021 | USD | 24.636 | 24.636 | 24.636 | 24.636 | 24.636 | +0.156 (+0.64%) | 0 |
| 5 Feb 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.31 (-1.25%) | 0 |
| 4 Feb 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 0 |
| 3 Feb 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.321 (-1.27%) | 0 |
| 2 Feb 2021 | USD | 25.231 | 25.231 | 25.231 | 25.231 | 25.231 | -0.232 (-0.91%) | 0 |
| 1 Feb 2021 | USD | 25.463 | 25.463 | 25.463 | 25.463 | 25.463 | +0.013 (+0.05%) | 0 |
| 29 Jan 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.22 (-0.86%) | 0 |
| 28 Jan 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.21 (-0.81%) | 0 |
| 27 Jan 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.107 (+0.42%) | 0 |
| 26 Jan 2021 | USD | 25.773 | 25.773 | 25.773 | 25.773 | 25.773 | -0.026 (-0.10%) | 0 |
| 25 Jan 2021 | USD | 25.799 | 25.799 | 25.799 | 25.799 | 25.799 | +0.399 (+1.57%) | 0 |
| 22 Jan 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.11 (+0.43%) | 0 |
| 21 Jan 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.25 (-0.98%) | 0 |
| 20 Jan 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.015 (+0.06%) | 0 |
| 19 Jan 2021 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | +0.125 (+0.49%) | 0 |
| 15 Jan 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.14 (+0.55%) | 0 |
| 14 Jan 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.349 (-1.36%) | 0 |
| 13 Jan 2021 | USD | 25.609 | 25.609 | 25.609 | 25.609 | 25.609 | +0.418 (+1.66%) | 0 |
| 12 Jan 2021 | USD | 25.191 | 25.191 | 25.191 | 25.191 | 25.191 | -0.034 (-0.13%) | 0 |
| 11 Jan 2021 | USD | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | -0.069 (-0.27%) | 0 |
| 8 Jan 2021 | USD | 25.2939 | 25.2939 | 25.2939 | 25.2939 | 25.2939 | -0.134 (-0.53%) | 0 |
| 7 Jan 2021 | USD | 25.4282 | 25.4282 | 25.4282 | 25.4282 | 25.4282 | -0.316 (-1.23%) | 0 |
| 6 Jan 2021 | USD | 25.7439 | 25.7439 | 25.7439 | 25.7439 | 25.7439 | -0.802 (-3.02%) | 0 |
| 5 Jan 2021 | USD | 26.5462 | 26.5462 | 26.5462 | 26.5462 | 26.5462 | -0.287 (-1.07%) | 0 |
| 4 Jan 2021 | USD | 26.8336 | 26.8336 | 26.8336 | 26.8336 | 26.8336 | -0.737 (-2.67%) | 0 |
| 31 Dec 2020 | USD | 27.5705 | 27.5705 | 27.5705 | 27.5705 | 27.5705 | +0.075 (+0.27%) | 0 |
