| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 27.4953 | 27.4953 | 27.4953 | 27.4953 | 27.4953 | +0.079 (+0.29%) | 0 |
| 29 Dec 2020 | USD | 27.4165 | 27.4165 | 27.4165 | 27.4165 | 27.4165 | -0.046 (-0.17%) | 0 |
| 28 Dec 2020 | USD | 27.4622 | 27.4622 | 27.4622 | 27.4622 | 27.4622 | +0.023 (+0.08%) | 0 |
| 24 Dec 2020 | USD | 27.4395 | 27.4395 | 27.4395 | 27.4395 | 27.4395 | +0.16 (+0.59%) | 0 |
| 23 Dec 2020 | USD | 27.2798 | 27.2798 | 27.2798 | 27.2798 | 27.2798 | -0.282 (-1.02%) | 0 |
| 22 Dec 2020 | USD | 27.5621 | 27.5621 | 27.5621 | 27.5621 | 27.5621 | +0.203 (+0.74%) | 0 |
| 21 Dec 2020 | USD | 27.3593 | 27.3593 | 27.3593 | 27.3593 | 27.3593 | +0.144 (+0.53%) | 0 |
| 18 Dec 2020 | USD | 27.2151 | 27.2151 | 27.2151 | 27.2151 | 27.2151 | -0.111 (-0.40%) | 0 |
| 17 Dec 2020 | USD | 27.3256 | 27.3256 | 27.3256 | 27.3256 | 27.3256 | -0.115 (-0.42%) | 0 |
| 16 Dec 2020 | USD | 27.4404 | 27.4404 | 27.4404 | 27.4404 | 27.4404 | -0.117 (-0.42%) | 0 |
| 15 Dec 2020 | USD | 27.5575 | 27.5575 | 27.5575 | 27.5575 | 27.5575 | -0.122 (-0.44%) | 0 |
| 14 Dec 2020 | USD | 27.6799 | 27.6799 | 27.6799 | 27.6799 | 27.6799 | -0.133 (-0.48%) | 0 |
| 11 Dec 2020 | USD | 27.8127 | 27.8127 | 27.8127 | 27.8127 | 27.8127 | +0.157 (+0.57%) | 0 |
| 10 Dec 2020 | USD | 27.6554 | 27.6554 | 27.6554 | 27.6554 | 27.6554 | +0.357 (+1.31%) | 0 |
| 9 Dec 2020 | USD | 27.2986 | 27.2986 | 27.2986 | 27.2986 | 27.2986 | -0.138 (-0.50%) | 0 |
| 8 Dec 2020 | USD | 27.4364 | 27.4364 | 27.4364 | 27.4364 | 27.4364 | +0.183 (+0.67%) | 0 |
| 7 Dec 2020 | USD | 27.2537 | 27.2537 | 27.2537 | 27.2537 | 27.2537 | +0.366 (+1.36%) | 0 |
| 4 Dec 2020 | USD | 26.8881 | 26.8881 | 26.8881 | 26.8881 | 26.8881 | -0.631 (-2.29%) | 0 |
| 3 Dec 2020 | USD | 27.5192 | 27.5192 | 27.5192 | 27.5192 | 27.5192 | +0.341 (+1.26%) | 0 |
| 2 Dec 2020 | USD | 27.1781 | 27.1781 | 27.1781 | 27.1781 | 27.1781 | -0.327 (-1.19%) | 0 |
| 1 Dec 2020 | USD | 27.5049 | 27.5049 | 27.5049 | 27.5049 | 27.5049 | -0.62 (-2.20%) | 0 |
| 30 Nov 2020 | USD | 28.1246 | 28.1246 | 28.1246 | 28.1246 | 28.1246 | -0.017 (-0.06%) | 0 |
| 27 Nov 2020 | USD | 28.1415 | 28.1415 | 28.1415 | 28.1415 | 28.1415 | +0.368 (+1.32%) | 0 |
| 25 Nov 2020 | USD | 27.7737 | 27.7737 | 27.7737 | 27.7737 | 27.7737 | -0.133 (-0.47%) | 0 |
| 24 Nov 2020 | USD | 27.9062 | 27.9062 | 27.9062 | 27.9062 | 27.9062 | -0.394 (-1.39%) | 0 |
| 23 Nov 2020 | USD | 28.2998 | 28.2998 | 28.2998 | 28.2998 | 28.2998 | -0.2 (-0.70%) | 0 |
| 20 Nov 2020 | USD | 28.4996 | 28.4996 | 28.4996 | 28.4996 | 28.4996 | +0.349 (+1.24%) | 0 |
| 19 Nov 2020 | USD | 28.1508 | 28.1508 | 28.1508 | 28.1508 | 28.1508 | +0.214 (+0.77%) | 0 |
| 18 Nov 2020 | USD | 27.9366 | 27.9366 | 27.9366 | 27.9366 | 27.9366 | +0.108 (+0.39%) | 0 |
| 17 Nov 2020 | USD | 27.8287 | 27.8287 | 27.8287 | 27.8287 | 27.8287 | +0.273 (+0.99%) | 0 |
