DIREXION MONTHLY 25+ YEAR TREA Recent Share Price (USX:DXLTX)

USX:DXLTX - DIREXION MONTHLY 25+ YEAR TREA DIREXION MONTHLY 25+ YEAR TREA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Nov 2020	USD	27.5556	27.5556	27.5556	27.5556	27.5556	-0.089 (-0.32%)
13 Nov 2020	USD	27.6446	27.6446	27.6446	27.6446	27.6446	-0.052 (-0.19%)
12 Nov 2020	USD	27.6963	27.6963	27.6963	27.6963	27.6963	+0.771 (+2.86%)
11 Nov 2020	USD	26.9252	26.9252	26.9252	26.9252	26.9252	0.0 (0.0%)
10 Nov 2020	USD	26.9252	26.9252	26.9252	26.9252	26.9252	-0.213 (-0.79%)
9 Nov 2020	USD	27.1383	27.1383	27.1383	27.1383	27.1383	-0.859 (-3.07%)
6 Nov 2020	USD	27.9977	27.9977	27.9977	27.9977	27.9977	-0.492 (-1.73%)
5 Nov 2020	USD	28.4893	28.4893	28.4893	28.4893	28.4893	+0.082 (+0.29%)
4 Nov 2020	USD	28.4074	28.4074	28.4074	28.4074	28.4074	+0.846 (+3.07%)
3 Nov 2020	USD	27.5616	27.5616	27.5616	27.5616	27.5616	-0.209 (-0.75%)
2 Nov 2020	USD	27.7705	27.7705	27.7705	27.7705	27.7705	+0.272 (+0.99%)
30 Oct 2020	USD	27.499	27.499	27.499	27.499	27.499	-0.393 (-1.41%)
29 Oct 2020	USD	27.8917	27.8917	27.8917	27.8917	27.8917	-0.42 (-1.48%)
28 Oct 2020	USD	28.3114	28.3114	28.3114	28.3114	28.3114	+0.065 (+0.23%)
27 Oct 2020	USD	28.2462	28.2462	28.2462	28.2462	28.2462	+0.261 (+0.93%)
26 Oct 2020	USD	27.9853	27.9853	27.9853	27.9853	27.9853	+0.396 (+1.43%)
23 Oct 2020	USD	27.5898	27.5898	27.5898	27.5898	27.5898	+0.222 (+0.81%)
22 Oct 2020	USD	27.3677	27.3677	27.3677	27.3677	27.3677	-0.412 (-1.48%)
21 Oct 2020	USD	27.7797	27.7797	27.7797	27.7797	27.7797	-0.135 (-0.48%)
20 Oct 2020	USD	27.9144	27.9144	27.9144	27.9144	27.9144	-0.404 (-1.43%)
19 Oct 2020	USD	28.3188	28.3188	28.3188	28.3188	28.3188	-0.148 (-0.52%)
16 Oct 2020	USD	28.4667	28.4667	28.4667	28.4667	28.4667	-0.138 (-0.48%)
15 Oct 2020	USD	28.6049	28.6049	28.6049	28.6049	28.6049	-0.075 (-0.26%)
14 Oct 2020	USD	28.6795	28.6795	28.6795	28.6795	28.6795	+0.101 (+0.35%)
13 Oct 2020	USD	28.5782	28.5782	28.5782	28.5782	28.5782	+0.449 (+1.60%)
12 Oct 2020	USD	28.1295	28.1295	28.1295	28.1295	28.1295	0.0 (0.0%)
9 Oct 2020	USD	28.1295	28.1295	28.1295	28.1295	28.1295	-0.038 (-0.14%)
8 Oct 2020	USD	28.1677	28.1677	28.1677	28.1677	28.1677	+0.224 (+0.80%)
7 Oct 2020	USD	27.9438	27.9438	27.9438	27.9438	27.9438	-0.327 (-1.16%)
6 Oct 2020	USD	28.271	28.271	28.271	28.271	28.271	+0.234 (+0.84%)

First
3
4
5
6
7
Last

Unicorn Response |