Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 75.9475 | 75.9475 | 75.9475 | 75.9475 | 75.9475 | +1.058 (+1.41%) | 0 |
24 Jun 2024 | USD | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.06 (-1.40%) | 0 |
21 Jun 2024 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.273 (-0.36%) | 0 |
20 Jun 2024 | USD | 76.223 | 76.223 | 76.223 | 76.223 | 76.223 | -0.743 (-0.97%) | 0 |
18 Jun 2024 | USD | 76.966 | 76.966 | 76.966 | 76.966 | 76.966 | +0.009 (+0.01%) | 0 |
17 Jun 2024 | USD | 76.957 | 76.957 | 76.957 | 76.957 | 76.957 | +1.157 (+1.53%) | 0 |
14 Jun 2024 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +0.41 (+0.54%) | 0 |
13 Jun 2024 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | +0.51 (+0.68%) | 0 |
12 Jun 2024 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | +1.2 (+1.63%) | 0 |
11 Jun 2024 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | +0.63 (+0.86%) | 0 |
10 Jun 2024 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +0.37 (+0.51%) | 0 |
7 Jun 2024 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.12 (-0.16%) | 0 |
6 Jun 2024 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -0.06 (-0.08%) | 0 |
5 Jun 2024 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | +1.8 (+2.53%) | 0 |
4 Jun 2024 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | +0.24 (+0.34%) | 0 |
3 Jun 2024 | USD | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | +0.36 (+0.51%) | 0 |
31 May 2024 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.08 (-0.11%) | 0 |
30 May 2024 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.93 (-1.30%) | 0 |
29 May 2024 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.63 (-0.87%) | 0 |
28 May 2024 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.3 (+0.42%) | 0 |
24 May 2024 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +0.826 (+1.16%) | 0 |
23 May 2024 | USD | 70.974 | 70.974 | 70.974 | 70.974 | 70.974 | -0.393 (-0.55%) | 0 |
22 May 2024 | USD | 71.367 | 71.367 | 71.367 | 71.367 | 71.367 | -0.038 (-0.05%) | 0 |
21 May 2024 | USD | 71.405 | 71.405 | 71.405 | 71.405 | 71.405 | +0.178 (+0.25%) | 0 |
20 May 2024 | USD | 71.227 | 71.227 | 71.227 | 71.227 | 71.227 | +0.597 (+0.85%) | 0 |
17 May 2024 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.08 (-0.11%) | 0 |
16 May 2024 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.17 (-0.24%) | 0 |
15 May 2024 | USD | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | +1.304 (+1.87%) | 0 |
14 May 2024 | USD | 69.576 | 69.576 | 69.576 | 69.576 | 69.576 | +0.568 (+0.82%) | 0 |
13 May 2024 | USD | 69.008 | 69.008 | 69.008 | 69.008 | 69.008 | +0.178 (+0.26%) | 0 |