| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 76.938 | 76.938 | 76.938 | 76.938 | 76.938 | -0.543 (-0.70%) | 0 |
| 26 Sep 2024 | USD | 77.481 | 77.481 | 77.481 | 77.481 | 77.481 | +0.69 (+0.90%) | 0 |
| 25 Sep 2024 | USD | 76.791 | 76.791 | 76.791 | 76.791 | 76.791 | +0.112 (+0.15%) | 0 |
| 24 Sep 2024 | USD | 76.679 | 76.679 | 76.679 | 76.679 | 76.679 | +0.435 (+0.57%) | 0 |
| 23 Sep 2024 | USD | 76.244 | 76.244 | 76.244 | 76.244 | 76.244 | +0.274 (+0.36%) | 0 |
| 20 Sep 2024 | USD | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.23 (-0.30%) | 0 |
| 19 Sep 2024 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +2.349 (+3.18%) | 0 |
| 18 Sep 2024 | USD | 73.8512 | 73.8512 | 73.8512 | 73.8512 | 73.8512 | -0.426 (-0.57%) | 0 |
| 17 Sep 2024 | USD | 74.2772 | 74.2772 | 74.2772 | 74.2772 | 74.2772 | +0.047 (+0.06%) | 0 |
| 16 Sep 2024 | USD | 74.2305 | 74.2305 | 74.2305 | 74.2305 | 74.2305 | -0.44 (-0.59%) | 0 |
| 13 Sep 2024 | USD | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | +0.42 (+0.57%) | 0 |
| 12 Sep 2024 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.89 (+1.21%) | 0 |
| 11 Sep 2024 | USD | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | +1.94 (+2.72%) | 0 |
| 10 Sep 2024 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | +0.81 (+1.15%) | 0 |
| 9 Sep 2024 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | +1.14 (+1.64%) | 0 |
| 6 Sep 2024 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.45 (-3.41%) | 0 |
| 5 Sep 2024 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +0.05 (+0.07%) | 0 |
| 4 Sep 2024 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.2 (-0.28%) | 0 |
| 3 Sep 2024 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -2.94 (-3.92%) | 0 |
| 30 Aug 2024 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | +1.14 (+1.54%) | 0 |
| 29 Aug 2024 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.14 (-0.19%) | 0 |
| 28 Aug 2024 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -1.09 (-1.45%) | 0 |
| 27 Aug 2024 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +0.29 (+0.39%) | 0 |
| 26 Aug 2024 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.95 (-1.25%) | 0 |
| 23 Aug 2024 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | +1.03 (+1.38%) | 0 |
| 22 Aug 2024 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.551 (-2.03%) | 0 |
| 21 Aug 2024 | USD | 76.281 | 76.281 | 76.281 | 76.281 | 76.281 | +0.465 (+0.61%) | 0 |
| 20 Aug 2024 | USD | 75.816 | 75.816 | 75.816 | 75.816 | 75.816 | -0.23 (-0.30%) | 0 |
| 19 Aug 2024 | USD | 76.046 | 76.046 | 76.046 | 76.046 | 76.046 | +1.226 (+1.64%) | 0 |
| 16 Aug 2024 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | +0.09 (+0.12%) | 0 |
