Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +1.15 (+2.15%) | 0 |
9 Jun 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.21 (+0.39%) | 0 |
8 Jun 2023 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.821 (+1.56%) | 0 |
7 Jun 2023 | USD | 52.479 | 52.479 | 52.479 | 52.479 | 52.479 | -1.158 (-2.16%) | 0 |
6 Jun 2023 | USD | 53.637 | 53.637 | 53.637 | 53.637 | 53.637 | -0.004 (-0.01%) | 0 |
5 Jun 2023 | USD | 53.641 | 53.641 | 53.641 | 53.641 | 53.641 | +0.041 (+0.08%) | 0 |
2 Jun 2023 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.48 (+0.90%) | 0 |
1 Jun 2023 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.81 (+1.55%) | 0 |
31 May 2023 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.41 (-0.78%) | 0 |
30 May 2023 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.26 (+0.50%) | 0 |
26 May 2023 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +1.6 (+3.15%) | 0 |
25 May 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +1.5 (+3.04%) | 0 |
24 May 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.32 (-0.64%) | 0 |
23 May 2023 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.8 (-1.58%) | 0 |
22 May 2023 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.21 (+0.42%) | 0 |
19 May 2023 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.15 (-0.30%) | 0 |
18 May 2023 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +1.112 (+2.26%) | 0 |
17 May 2023 | USD | 49.308 | 49.308 | 49.308 | 49.308 | 49.308 | +0.735 (+1.51%) | 0 |
16 May 2023 | USD | 48.573 | 48.573 | 48.573 | 48.573 | 48.573 | +0.065 (+0.13%) | 0 |
15 May 2023 | USD | 48.508 | 48.508 | 48.508 | 48.508 | 48.508 | +0.318 (+0.66%) | 0 |
12 May 2023 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.22 (-0.45%) | 0 |
11 May 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.188 (+0.39%) | 0 |
10 May 2023 | USD | 48.222 | 48.222 | 48.222 | 48.222 | 48.222 | +0.653 (+1.37%) | 0 |
9 May 2023 | USD | 47.569 | 47.569 | 47.569 | 47.569 | 47.569 | -0.398 (-0.83%) | 0 |
8 May 2023 | USD | 47.967 | 47.967 | 47.967 | 47.967 | 47.967 | +0.137 (+0.29%) | 0 |
5 May 2023 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +1.24 (+2.66%) | 0 |
4 May 2023 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.21 (-0.45%) | 0 |
3 May 2023 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.39 (-0.83%) | 0 |
2 May 2023 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.53 (-1.11%) | 0 |
1 May 2023 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.06 (-0.13%) | 0 |