Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.37 (+0.78%) | 0 |
27 Apr 2023 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +1.59 (+3.47%) | 0 |
26 Apr 2023 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.36 (+0.79%) | 0 |
25 Apr 2023 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.11 (-2.38%) | 0 |
24 Apr 2023 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.14 (-0.30%) | 0 |
21 Apr 2023 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.05 (+0.11%) | 0 |
20 Apr 2023 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.46 (-0.98%) | 0 |
19 Apr 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.02 (-0.04%) | 0 |
18 Apr 2023 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.04 (+0.08%) | 0 |
14 Apr 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.14 (-0.30%) | 0 |
13 Apr 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +1.16 (+2.52%) | 0 |
12 Apr 2023 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.52 (-1.12%) | 0 |
11 Apr 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.39 (-0.83%) | 0 |
10 Apr 2023 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.05 (-0.11%) | 0 |
6 Apr 2023 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.4 (+0.86%) | 0 |
5 Apr 2023 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.6 (-1.27%) | 0 |
4 Apr 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.2 (-0.42%) | 0 |
3 Apr 2023 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.16 (-0.34%) | 0 |
31 Mar 2023 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.95 (+2.04%) | 0 |
30 Mar 2023 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.52 (+1.13%) | 0 |
29 Mar 2023 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +1.04 (+2.31%) | 0 |
28 Mar 2023 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.3 (-0.66%) | 0 |
27 Mar 2023 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.4 (-0.87%) | 0 |
24 Mar 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.18 (+0.39%) | 0 |
23 Mar 2023 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.68 (+1.51%) | 0 |
22 Mar 2023 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.77 (-1.68%) | 0 |
21 Mar 2023 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.79 (+1.76%) | 0 |
20 Mar 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.19 (+0.42%) | 0 |
17 Mar 2023 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.28 (-0.62%) | 0 |