Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 45 | 45 | 45 | 45 | 45 | +1.45 (+3.33%) | 0 |
15 Mar 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.23 (+0.53%) | 0 |
14 Mar 2023 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +1.23 (+2.92%) | 0 |
13 Mar 2023 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.398 (+0.95%) | 0 |
10 Mar 2023 | USD | 41.692 | 41.692 | 41.692 | 41.692 | 41.692 | -0.748 (-1.76%) | 0 |
9 Mar 2023 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.966 (-2.23%) | 0 |
8 Mar 2023 | USD | 43.406 | 43.406 | 43.406 | 43.406 | 43.406 | +0.263 (+0.61%) | 0 |
7 Mar 2023 | USD | 43.143 | 43.143 | 43.143 | 43.143 | 43.143 | -0.68 (-1.55%) | 0 |
6 Mar 2023 | USD | 43.823 | 43.823 | 43.823 | 43.823 | 43.823 | +0.063 (+0.14%) | 0 |
3 Mar 2023 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +1.068 (+2.50%) | 0 |
2 Mar 2023 | USD | 42.692 | 42.692 | 42.692 | 42.692 | 42.692 | +0.452 (+1.07%) | 0 |
1 Mar 2023 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.45 (-1.05%) | 0 |
28 Feb 2023 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.07 (-0.16%) | 0 |
27 Feb 2023 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.38 (+0.90%) | 0 |
24 Feb 2023 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.93 (-2.15%) | 0 |
23 Feb 2023 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.49 (+1.14%) | 0 |
22 Feb 2023 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.03 (+0.07%) | 0 |
21 Feb 2023 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -1.32 (-2.99%) | 0 |
17 Feb 2023 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.39 (-0.88%) | 0 |
16 Feb 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -1.07 (-2.35%) | 0 |
15 Feb 2023 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.43 (+0.95%) | 0 |
14 Feb 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.4 (+0.89%) | 0 |
13 Feb 2023 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.88 (+2.01%) | 0 |
10 Feb 2023 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.359 (-0.81%) | 0 |
9 Feb 2023 | USD | 44.219 | 44.219 | 44.219 | 44.219 | 44.219 | -0.501 (-1.12%) | 0 |
8 Feb 2023 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.02 (-2.23%) | 0 |
7 Feb 2023 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +1.15 (+2.58%) | 0 |
6 Feb 2023 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.48 (-1.07%) | 0 |
3 Feb 2023 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.026 (-2.23%) | 0 |
2 Feb 2023 | USD | 46.096 | 46.096 | 46.096 | 46.096 | 46.096 | +1.966 (+4.46%) | 0 |