| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.475 (-1.19%) | 0 |
| 15 Dec 2022 | USD | 39.855 | 39.855 | 39.855 | 39.855 | 39.855 | -1.767 (-4.25%) | 0 |
| 14 Dec 2022 | USD | 41.622 | 41.622 | 41.622 | 41.622 | 41.622 | -0.405 (-0.96%) | 0 |
| 13 Dec 2022 | USD | 42.027 | 42.027 | 42.027 | 42.027 | 42.027 | +0.564 (+1.36%) | 0 |
| 12 Dec 2022 | USD | 41.463 | 41.463 | 41.463 | 41.463 | 41.463 | +0.643 (+1.58%) | 0 |
| 9 Dec 2022 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.342 (-0.83%) | 0 |
| 8 Dec 2022 | USD | 41.162 | 41.162 | 41.162 | 41.162 | 41.162 | +0.616 (+1.52%) | 0 |
| 7 Dec 2022 | USD | 40.546 | 40.546 | 40.546 | 40.546 | 40.546 | -0.226 (-0.55%) | 0 |
| 6 Dec 2022 | USD | 40.772 | 40.772 | 40.772 | 40.772 | 40.772 | -1.073 (-2.56%) | 0 |
| 5 Dec 2022 | USD | 41.845 | 41.845 | 41.845 | 41.845 | 41.845 | -0.915 (-2.14%) | 0 |
| 2 Dec 2022 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.22 (-0.51%) | 0 |
| 1 Dec 2022 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.06 (+0.14%) | 0 |
| 30 Nov 2022 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +2.315 (+5.70%) | 0 |
| 29 Nov 2022 | USD | 40.605 | 40.605 | 40.605 | 40.605 | 40.605 | -0.382 (-0.93%) | 0 |
| 28 Nov 2022 | USD | 40.987 | 40.987 | 40.987 | 40.987 | 40.987 | -0.753 (-1.80%) | 0 |
| 25 Nov 2022 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.37 (-0.88%) | 0 |
| 23 Nov 2022 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.51 (+1.23%) | 0 |
| 22 Nov 2022 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.74 (+1.81%) | 0 |
| 21 Nov 2022 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.54 (-1.30%) | 0 |
| 18 Nov 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.01 (-0.02%) | 0 |
| 17 Nov 2022 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.107 (-0.26%) | 0 |
| 16 Nov 2022 | USD | 41.517 | 41.517 | 41.517 | 41.517 | 41.517 | -0.73 (-1.73%) | 0 |
| 15 Nov 2022 | USD | 42.247 | 42.247 | 42.247 | 42.247 | 42.247 | +0.728 (+1.75%) | 0 |
| 14 Nov 2022 | USD | 41.519 | 41.519 | 41.519 | 41.519 | 41.519 | -0.481 (-1.15%) | 0 |
| 11 Nov 2022 | USD | 42 | 42 | 42 | 42 | 42 | +0.921 (+2.24%) | 0 |
| 10 Nov 2022 | USD | 41.079 | 41.079 | 41.079 | 41.079 | 41.079 | +3.527 (+9.39%) | 0 |
| 9 Nov 2022 | USD | 37.552 | 37.552 | 37.552 | 37.552 | 37.552 | -1.136 (-2.94%) | 0 |
| 8 Nov 2022 | USD | 38.688 | 38.688 | 38.688 | 38.688 | 38.688 | +0.356 (+0.93%) | 0 |
| 7 Nov 2022 | USD | 38.332 | 38.332 | 38.332 | 38.332 | 38.332 | +0.522 (+1.38%) | 0 |
| 4 Nov 2022 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.748 (+2.02%) | 0 |
