Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 37.062 | 37.062 | 37.062 | 37.062 | 37.062 | -0.951 (-2.50%) | 0 |
2 Nov 2022 | USD | 38.013 | 38.013 | 38.013 | 38.013 | 38.013 | -1.701 (-4.28%) | 0 |
1 Nov 2022 | USD | 39.714 | 39.714 | 39.714 | 39.714 | 39.714 | -0.517 (-1.29%) | 0 |
31 Oct 2022 | USD | 40.231 | 40.231 | 40.231 | 40.231 | 40.231 | -0.609 (-1.49%) | 0 |
28 Oct 2022 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +1.52 (+3.87%) | 0 |
27 Oct 2022 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.925 (-2.30%) | 0 |
26 Oct 2022 | USD | 40.245 | 40.245 | 40.245 | 40.245 | 40.245 | -1.146 (-2.77%) | 0 |
25 Oct 2022 | USD | 41.391 | 41.391 | 41.391 | 41.391 | 41.391 | +1.04 (+2.58%) | 0 |
24 Oct 2022 | USD | 40.351 | 40.351 | 40.351 | 40.351 | 40.351 | +0.531 (+1.33%) | 0 |
21 Oct 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +1.14 (+2.95%) | 0 |
20 Oct 2022 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.252 (-0.65%) | 0 |
19 Oct 2022 | USD | 38.932 | 38.932 | 38.932 | 38.932 | 38.932 | -0.189 (-0.48%) | 0 |
18 Oct 2022 | USD | 39.121 | 39.121 | 39.121 | 39.121 | 39.121 | +0.375 (+0.97%) | 0 |
17 Oct 2022 | USD | 38.746 | 38.746 | 38.746 | 38.746 | 38.746 | +1.586 (+4.27%) | 0 |
14 Oct 2022 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.48 (-3.83%) | 0 |
13 Oct 2022 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +1.089 (+2.90%) | 0 |
12 Oct 2022 | USD | 37.551 | 37.551 | 37.551 | 37.551 | 37.551 | -0.024 (-0.06%) | 0 |
11 Oct 2022 | USD | 37.575 | 37.575 | 37.575 | 37.575 | 37.575 | -0.625 (-1.64%) | 0 |
10 Oct 2022 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.49 (-1.27%) | 0 |
7 Oct 2022 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.94 (-4.77%) | 0 |
6 Oct 2022 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.397 (-0.97%) | 0 |
5 Oct 2022 | USD | 41.027 | 41.027 | 41.027 | 41.027 | 41.027 | -0.038 (-0.09%) | 0 |
4 Oct 2022 | USD | 41.065 | 41.065 | 41.065 | 41.065 | 41.065 | +1.55 (+3.92%) | 0 |
3 Oct 2022 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | +1.115 (+2.90%) | 0 |
30 Sep 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.86 (-2.19%) | 0 |
29 Sep 2022 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.492 (-3.66%) | 0 |
28 Sep 2022 | USD | 40.752 | 40.752 | 40.752 | 40.752 | 40.752 | +1.009 (+2.54%) | 0 |
27 Sep 2022 | USD | 39.743 | 39.743 | 39.743 | 39.743 | 39.743 | +0.041 (+0.10%) | 0 |
26 Sep 2022 | USD | 39.702 | 39.702 | 39.702 | 39.702 | 39.702 | -0.238 (-0.60%) | 0 |
23 Sep 2022 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.86 (-2.11%) | 0 |