| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.611 (-1.48%) | 0 |
| 21 Sep 2022 | USD | 41.411 | 41.411 | 41.411 | 41.411 | 41.411 | -0.923 (-2.18%) | 0 |
| 20 Sep 2022 | USD | 42.334 | 42.334 | 42.334 | 42.334 | 42.334 | -0.434 (-1.01%) | 0 |
| 19 Sep 2022 | USD | 42.768 | 42.768 | 42.768 | 42.768 | 42.768 | +0.408 (+0.96%) | 0 |
| 16 Sep 2022 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.32 (-0.75%) | 0 |
| 15 Sep 2022 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.92 (-2.11%) | 0 |
| 14 Sep 2022 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.441 (+1.02%) | 0 |
| 13 Sep 2022 | USD | 43.159 | 43.159 | 43.159 | 43.159 | 43.159 | -3.171 (-6.84%) | 0 |
| 12 Sep 2022 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.68 (+1.49%) | 0 |
| 9 Sep 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +1.19 (+2.68%) | 0 |
| 8 Sep 2022 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.29 (+0.66%) | 0 |
| 7 Sep 2022 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +1.102 (+2.56%) | 0 |
| 6 Sep 2022 | USD | 43.068 | 43.068 | 43.068 | 43.068 | 43.068 | -0.392 (-0.90%) | 0 |
| 2 Sep 2022 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.81 (-1.83%) | 0 |
| 1 Sep 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.021 (+0.05%) | 0 |
| 31 Aug 2022 | USD | 44.249 | 44.249 | 44.249 | 44.249 | 44.249 | -0.324 (-0.73%) | 0 |
| 30 Aug 2022 | USD | 44.573 | 44.573 | 44.573 | 44.573 | 44.573 | -0.644 (-1.42%) | 0 |
| 29 Aug 2022 | USD | 45.217 | 45.217 | 45.217 | 45.217 | 45.217 | -0.563 (-1.23%) | 0 |
| 26 Aug 2022 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -2.46 (-5.10%) | 0 |
| 25 Aug 2022 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +1.03 (+2.18%) | 0 |
| 24 Aug 2022 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.167 (+0.35%) | 0 |
| 23 Aug 2022 | USD | 47.043 | 47.043 | 47.043 | 47.043 | 47.043 | -0.046 (-0.10%) | 0 |
| 22 Aug 2022 | USD | 47.089 | 47.089 | 47.089 | 47.089 | 47.089 | -1.611 (-3.31%) | 0 |
| 19 Aug 2022 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -1.2 (-2.40%) | 0 |
| 18 Aug 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.15 (+0.30%) | 0 |
| 17 Aug 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.725 (-1.44%) | 0 |
| 16 Aug 2022 | USD | 50.475 | 50.475 | 50.475 | 50.475 | 50.475 | -0.148 (-0.29%) | 0 |
| 15 Aug 2022 | USD | 50.623 | 50.623 | 50.623 | 50.623 | 50.623 | +0.473 (+0.94%) | 0 |
| 12 Aug 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +1.22 (+2.49%) | 0 |
| 11 Aug 2022 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.37 (-0.75%) | 0 |
