Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 41.559 | 41.559 | 41.559 | 41.559 | 41.559 | -1.686 (-3.90%) | 0 |
27 Jun 2022 | USD | 43.245 | 43.245 | 43.245 | 43.245 | 43.245 | -0.435 (-1.00%) | 0 |
24 Jun 2022 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +1.85 (+4.42%) | 0 |
23 Jun 2022 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.77 (+1.88%) | 0 |
22 Jun 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.083 (-0.20%) | 0 |
21 Jun 2022 | USD | 41.143 | 41.143 | 41.143 | 41.143 | 41.143 | +1.283 (+3.22%) | 0 |
17 Jun 2022 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.63 (+1.61%) | 0 |
16 Jun 2022 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -2.133 (-5.16%) | 0 |
15 Jun 2022 | USD | 41.363 | 41.363 | 41.363 | 41.363 | 41.363 | +1.287 (+3.21%) | 0 |
14 Jun 2022 | USD | 40.076 | 40.076 | 40.076 | 40.076 | 40.076 | +0.108 (+0.27%) | 0 |
13 Jun 2022 | USD | 39.968 | 39.968 | 39.968 | 39.968 | 39.968 | -2.492 (-5.87%) | 0 |
10 Jun 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.99 (-4.48%) | 0 |
9 Jun 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.57 (-3.41%) | 0 |
8 Jun 2022 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.438 (-0.94%) | 0 |
7 Jun 2022 | USD | 46.458 | 46.458 | 46.458 | 46.458 | 46.458 | +0.507 (+1.10%) | 0 |
6 Jun 2022 | USD | 45.951 | 45.951 | 45.951 | 45.951 | 45.951 | +0.221 (+0.48%) | 0 |
3 Jun 2022 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.57 (-3.32%) | 0 |
2 Jun 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +1.58 (+3.46%) | 0 |
1 Jun 2022 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.428 (-0.93%) | 0 |
31 May 2022 | USD | 46.148 | 46.148 | 46.148 | 46.148 | 46.148 | -0.172 (-0.37%) | 0 |
27 May 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +1.84 (+4.14%) | 0 |
26 May 2022 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +1.53 (+3.56%) | 0 |
25 May 2022 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.78 (+1.85%) | 0 |
24 May 2022 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -1.2 (-2.77%) | 0 |
23 May 2022 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.91 (+2.14%) | 0 |
20 May 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.19 (-0.45%) | 0 |
19 May 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.25 (-0.58%) | 0 |
18 May 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.883 (-6.30%) | 0 |
17 May 2022 | USD | 45.783 | 45.783 | 45.783 | 45.783 | 45.783 | +1.463 (+3.30%) | 0 |
16 May 2022 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.66 (-1.47%) | 0 |