Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +2.03 (+4.73%) | 0 |
12 May 2022 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.11 (-0.26%) | 0 |
11 May 2022 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.716 (-3.83%) | 0 |
10 May 2022 | USD | 44.776 | 44.776 | 44.776 | 44.776 | 44.776 | +0.712 (+1.62%) | 0 |
9 May 2022 | USD | 44.064 | 44.064 | 44.064 | 44.064 | 44.064 | -2.306 (-4.97%) | 0 |
6 May 2022 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.71 (-1.51%) | 0 |
5 May 2022 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -3.14 (-6.25%) | 0 |
4 May 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +2.047 (+4.25%) | 0 |
3 May 2022 | USD | 48.173 | 48.173 | 48.173 | 48.173 | 48.173 | +0.062 (+0.13%) | 0 |
2 May 2022 | USD | 48.111 | 48.111 | 48.111 | 48.111 | 48.111 | +1.011 (+2.15%) | 0 |
29 Apr 2022 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -2.87 (-5.74%) | 0 |
28 Apr 2022 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +2.16 (+4.52%) | 0 |
27 Apr 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.037 (-0.08%) | 0 |
26 Apr 2022 | USD | 47.847 | 47.847 | 47.847 | 47.847 | 47.847 | -2.496 (-4.96%) | 0 |
25 Apr 2022 | USD | 50.343 | 50.343 | 50.343 | 50.343 | 50.343 | +0.843 (+1.70%) | 0 |
22 Apr 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1.74 (-3.40%) | 0 |
21 Apr 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.33 (-2.53%) | 0 |
20 Apr 2022 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.012 (-1.89%) | 0 |
19 Apr 2022 | USD | 53.582 | 53.582 | 53.582 | 53.582 | 53.582 | +1.426 (+2.73%) | 0 |
18 Apr 2022 | USD | 52.156 | 52.156 | 52.156 | 52.156 | 52.156 | +0.086 (+0.17%) | 0 |
14 Apr 2022 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.56 (-2.91%) | 0 |
13 Apr 2022 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +1.32 (+2.52%) | 0 |
12 Apr 2022 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.24 (-0.46%) | 0 |
11 Apr 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.61 (-2.97%) | 0 |
8 Apr 2022 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.98 (-1.78%) | 0 |
7 Apr 2022 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.16 (+0.29%) | 0 |
6 Apr 2022 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.542 (-2.73%) | 0 |
5 Apr 2022 | USD | 56.522 | 56.522 | 56.522 | 56.522 | 56.522 | -1.605 (-2.76%) | 0 |
4 Apr 2022 | USD | 58.127 | 58.127 | 58.127 | 58.127 | 58.127 | +1.417 (+2.50%) | 0 |
1 Apr 2022 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.1 (+0.18%) | 0 |