Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.07 (-0.13%) | 0 |
15 Feb 2022 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +1.68 (+3.11%) | 0 |
14 Feb 2022 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.07 (+0.13%) | 0 |
11 Feb 2022 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -2.18 (-3.88%) | 0 |
10 Feb 2022 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -1.69 (-2.92%) | 0 |
9 Feb 2022 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +1.48 (+2.63%) | 0 |
8 Feb 2022 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.84 (+1.51%) | 0 |
7 Feb 2022 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.59 (-1.05%) | 0 |
4 Feb 2022 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.92 (+1.67%) | 0 |
3 Feb 2022 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -3.06 (-5.25%) | 0 |
2 Feb 2022 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.57 (+0.99%) | 0 |
1 Feb 2022 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.42 (+0.73%) | 0 |
31 Jan 2022 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +2.32 (+4.22%) | 0 |
28 Jan 2022 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +2.21 (+4.19%) | 0 |
27 Jan 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.84 (-1.57%) | 0 |
26 Jan 2022 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.11 (+0.21%) | 0 |
25 Jan 2022 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.78 (-3.22%) | 0 |
24 Jan 2022 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.35 (+0.64%) | 0 |
21 Jan 2022 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -2.026 (-3.56%) | 0 |
20 Jan 2022 | USD | 56.936 | 56.936 | 56.936 | 56.936 | 56.936 | -0.994 (-1.72%) | 0 |
19 Jan 2022 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.81 (-1.38%) | 0 |
18 Jan 2022 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.98 (-3.26%) | 0 |
14 Jan 2022 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.55 (+0.91%) | 0 |
13 Jan 2022 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -2.02 (-3.25%) | 0 |
12 Jan 2022 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +0.3 (+0.48%) | 0 |
11 Jan 2022 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | +1.12 (+1.84%) | 0 |
10 Jan 2022 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.11 (+0.18%) | 0 |
7 Jan 2022 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.87 (-1.41%) | 0 |
6 Jan 2022 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.04 (-0.06%) | 0 |
5 Jan 2022 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -2.5 (-3.90%) | 0 |