Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -1.09 (-1.67%) | 0 |
3 Jan 2022 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | +0.88 (+1.37%) | 0 |
31 Dec 2021 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.54 (-0.83%) | 0 |
30 Dec 2021 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.3 (-0.46%) | 0 |
29 Dec 2021 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.39 (-0.60%) | 0 |
27 Dec 2021 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +1.267 (+1.97%) | 0 |
23 Dec 2021 | USD | 64.243 | 64.243 | 64.243 | 64.243 | 64.243 | +0.603 (+0.95%) | 0 |
22 Dec 2021 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.95 (+1.52%) | 0 |
21 Dec 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +1.77 (+2.91%) | 0 |
20 Dec 2021 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.86 (-1.39%) | 0 |
17 Dec 2021 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.32 (-0.52%) | 0 |
16 Dec 2021 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -2.1 (-3.27%) | 0 |
15 Dec 2021 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +1.83 (+2.93%) | 0 |
14 Dec 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.82 (-1.30%) | 0 |
13 Dec 2021 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.23 (-1.91%) | 0 |
10 Dec 2021 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -3.819 (-5.60%) | 0 |
9 Dec 2021 | USD | 68.2394 | 68.2394 | 68.2394 | 68.2394 | 68.2394 | -1.293 (-1.86%) | 0 |
8 Dec 2021 | USD | 69.5327 | 69.5327 | 69.5327 | 69.5327 | 69.5327 | +0.359 (+0.52%) | 0 |
7 Dec 2021 | USD | 69.174 | 69.174 | 69.174 | 69.174 | 69.174 | +2.53 (+3.80%) | 0 |
6 Dec 2021 | USD | 66.644 | 66.644 | 66.644 | 66.644 | 66.644 | +0.704 (+1.07%) | 0 |
3 Dec 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.49 (-2.21%) | 0 |
2 Dec 2021 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +0.61 (+0.91%) | 0 |
1 Dec 2021 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.37 (-2.01%) | 0 |
30 Nov 2021 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.38 (-1.98%) | 0 |
29 Nov 2021 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | +1.96 (+2.90%) | 0 |
26 Nov 2021 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.81 (-2.61%) | 0 |
24 Nov 2021 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | +0.32 (+0.46%) | 0 |
23 Nov 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.4 (-0.58%) | 0 |
22 Nov 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -1.01 (-1.43%) | 0 |