Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | +0.46 (+0.66%) | 0 |
18 Nov 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.92 (+1.33%) | 0 |
17 Nov 2021 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | +0.007 (+0.01%) | 0 |
16 Nov 2021 | USD | 69.123 | 69.123 | 69.123 | 69.123 | 69.123 | +0.631 (+0.92%) | 0 |
15 Nov 2021 | USD | 68.492 | 68.492 | 68.492 | 68.492 | 68.492 | -0.058 (-0.08%) | 0 |
12 Nov 2021 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +0.88 (+1.30%) | 0 |
11 Nov 2021 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | +0.24 (+0.36%) | 0 |
10 Nov 2021 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.227 (-1.79%) | 0 |
9 Nov 2021 | USD | 68.657 | 68.657 | 68.657 | 68.657 | 68.657 | -0.613 (-0.88%) | 0 |
8 Nov 2021 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.13 (-0.19%) | 0 |
5 Nov 2021 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +0.08 (+0.12%) | 0 |
4 Nov 2021 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | +1.06 (+1.55%) | 0 |
3 Nov 2021 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +0.904 (+1.34%) | 0 |
2 Nov 2021 | USD | 67.356 | 67.356 | 67.356 | 67.356 | 67.356 | +0.351 (+0.52%) | 0 |
1 Nov 2021 | USD | 67.005 | 67.005 | 67.005 | 67.005 | 67.005 | +0.285 (+0.43%) | 0 |
29 Oct 2021 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | +0.37 (+0.56%) | 0 |
28 Oct 2021 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.93 (+1.42%) | 0 |
27 Oct 2021 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +0.196 (+0.30%) | 0 |
26 Oct 2021 | USD | 65.224 | 65.224 | 65.224 | 65.224 | 65.224 | +0.23 (+0.35%) | 0 |
25 Oct 2021 | USD | 64.994 | 64.994 | 64.994 | 64.994 | 64.994 | +0.824 (+1.28%) | 0 |
22 Oct 2021 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.71 (-1.09%) | 0 |
21 Oct 2021 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.52 (+0.81%) | 0 |
20 Oct 2021 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.12 (-0.19%) | 0 |
19 Oct 2021 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.564 (+0.88%) | 0 |
18 Oct 2021 | USD | 63.916 | 63.916 | 63.916 | 63.916 | 63.916 | +0.796 (+1.26%) | 0 |
15 Oct 2021 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +0.47 (+0.75%) | 0 |
14 Oct 2021 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +1.44 (+2.35%) | 0 |
13 Oct 2021 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.573 (+0.94%) | 0 |
12 Oct 2021 | USD | 60.637 | 60.637 | 60.637 | 60.637 | 60.637 | -0.27 (-0.44%) | 0 |
11 Oct 2021 | USD | 60.907 | 60.907 | 60.907 | 60.907 | 60.907 | -0.553 (-0.90%) | 0 |