| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 60.907 | 60.907 | 60.907 | 60.907 | 60.907 | -0.553 (-0.90%) | 0 |
| 8 Oct 2021 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.41 (-0.66%) | 0 |
| 7 Oct 2021 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | +0.67 (+1.09%) | 0 |
| 6 Oct 2021 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.479 (+0.79%) | 0 |
| 5 Oct 2021 | USD | 60.721 | 60.721 | 60.721 | 60.721 | 60.721 | +1.047 (+1.75%) | 0 |
| 4 Oct 2021 | USD | 59.674 | 59.674 | 59.674 | 59.674 | 59.674 | -1.646 (-2.68%) | 0 |
| 1 Oct 2021 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.52 (+0.86%) | 0 |
| 30 Sep 2021 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.34 (-0.56%) | 0 |
| 29 Sep 2021 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.089 (-0.15%) | 0 |
| 28 Sep 2021 | USD | 61.229 | 61.229 | 61.229 | 61.229 | 61.229 | -2.286 (-3.60%) | 0 |
| 27 Sep 2021 | USD | 63.515 | 63.515 | 63.515 | 63.515 | 63.515 | -0.655 (-1.02%) | 0 |
| 24 Sep 2021 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +0.06 (+0.09%) | 0 |
| 23 Sep 2021 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +0.73 (+1.15%) | 0 |
| 22 Sep 2021 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.777 (+1.24%) | 0 |
| 21 Sep 2021 | USD | 62.603 | 62.603 | 62.603 | 62.603 | 62.603 | +0.087 (+0.14%) | 0 |
| 20 Sep 2021 | USD | 62.516 | 62.516 | 62.516 | 62.516 | 62.516 | -1.694 (-2.64%) | 0 |
| 17 Sep 2021 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.97 (-1.49%) | 0 |
| 16 Sep 2021 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +0.06 (+0.09%) | 0 |
| 15 Sep 2021 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +0.635 (+0.98%) | 0 |
| 14 Sep 2021 | USD | 64.485 | 64.485 | 64.485 | 64.485 | 64.485 | -0.267 (-0.41%) | 0 |
| 13 Sep 2021 | USD | 64.752 | 64.752 | 64.752 | 64.752 | 64.752 | -0.038 (-0.06%) | 0 |
| 10 Sep 2021 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.64 (-0.98%) | 0 |
| 9 Sep 2021 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.32 (-0.49%) | 0 |
| 8 Sep 2021 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.287 (-0.43%) | 0 |
| 7 Sep 2021 | USD | 66.037 | 66.037 | 66.037 | 66.037 | 66.037 | +0.117 (+0.18%) | 0 |
| 3 Sep 2021 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | +0.24 (+0.37%) | 0 |
| 2 Sep 2021 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.032 (-0.05%) | 0 |
| 1 Sep 2021 | USD | 65.712 | 65.712 | 65.712 | 65.712 | 65.712 | +0.154 (+0.23%) | 0 |
| 31 Aug 2021 | USD | 65.558 | 65.558 | 65.558 | 65.558 | 65.558 | -0.116 (-0.18%) | 0 |
| 30 Aug 2021 | USD | 65.674 | 65.674 | 65.674 | 65.674 | 65.674 | +0.884 (+1.36%) | 0 |
