Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.66 (-0.98%) | 0 |
16 Feb 2024 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.77 (-1.14%) | 0 |
15 Feb 2024 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | +0.2 (+0.30%) | 0 |
14 Feb 2024 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | +0.96 (+1.44%) | 0 |
13 Feb 2024 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.33 (-1.96%) | 0 |
12 Feb 2024 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.36 (-0.53%) | 0 |
9 Feb 2024 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | +0.82 (+1.21%) | 0 |
8 Feb 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.142 (+0.21%) | 0 |
7 Feb 2024 | USD | 67.358 | 67.358 | 67.358 | 67.358 | 67.358 | +0.849 (+1.28%) | 0 |
6 Feb 2024 | USD | 66.509 | 66.509 | 66.509 | 66.509 | 66.509 | -0.188 (-0.28%) | 0 |
5 Feb 2024 | USD | 66.697 | 66.697 | 66.697 | 66.697 | 66.697 | -0.123 (-0.18%) | 0 |
2 Feb 2024 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +1.38 (+2.11%) | 0 |
1 Feb 2024 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +0.96 (+1.49%) | 0 |
31 Jan 2024 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.6 (-2.42%) | 0 |
30 Jan 2024 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.56 (-0.84%) | 0 |
29 Jan 2024 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | +0.82 (+1.25%) | 0 |
26 Jan 2024 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.48 (-0.72%) | 0 |
25 Jan 2024 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +0.09 (+0.14%) | 0 |
24 Jan 2024 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.44 (+0.67%) | 0 |
23 Jan 2024 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | +0.34 (+0.52%) | 0 |
22 Jan 2024 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +0.08 (+0.12%) | 0 |
19 Jan 2024 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +1.54 (+2.41%) | 0 |
18 Jan 2024 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +1.14 (+1.82%) | 0 |
17 Jan 2024 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.45 (-0.71%) | 0 |
16 Jan 2024 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.01 (-0.02%) | 0 |
12 Jan 2024 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.03 (+0.05%) | 0 |
11 Jan 2024 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.13 (+0.21%) | 0 |
10 Jan 2024 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.53 (+0.85%) | 0 |
9 Jan 2024 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.14 (+0.22%) | 0 |
8 Jan 2024 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +1.6 (+2.64%) | 0 |