Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.425 (-0.71%) | 0 |
20 Nov 2023 | USD | 59.735 | 59.735 | 59.735 | 59.735 | 59.735 | +0.855 (+1.45%) | 0 |
17 Nov 2023 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.01 (+0.02%) | 0 |
16 Nov 2023 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.07 (+0.12%) | 0 |
15 Nov 2023 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.04 (+0.07%) | 0 |
14 Nov 2023 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +1.49 (+2.60%) | 0 |
13 Nov 2023 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.2 (-0.35%) | 0 |
10 Nov 2023 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +1.53 (+2.74%) | 0 |
9 Nov 2023 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.554 (-0.98%) | 0 |
8 Nov 2023 | USD | 56.494 | 56.494 | 56.494 | 56.494 | 56.494 | +0.061 (+0.11%) | 0 |
7 Nov 2023 | USD | 56.433 | 56.433 | 56.433 | 56.433 | 56.433 | +0.639 (+1.15%) | 0 |
6 Nov 2023 | USD | 55.794 | 55.794 | 55.794 | 55.794 | 55.794 | +0.264 (+0.48%) | 0 |
3 Nov 2023 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.79 (+1.44%) | 0 |
2 Nov 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +1.186 (+2.21%) | 0 |
1 Nov 2023 | USD | 53.554 | 53.554 | 53.554 | 53.554 | 53.554 | +1.145 (+2.18%) | 0 |
31 Oct 2023 | USD | 52.409 | 52.409 | 52.409 | 52.409 | 52.409 | +0.322 (+0.62%) | 0 |
30 Oct 2023 | USD | 52.087 | 52.087 | 52.087 | 52.087 | 52.087 | +0.717 (+1.40%) | 0 |
27 Oct 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.3 (+0.59%) | 0 |
26 Oct 2023 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.26 (-2.41%) | 0 |
25 Oct 2023 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.66 (-3.07%) | 0 |
24 Oct 2023 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.64 (+1.20%) | 0 |
23 Oct 2023 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.2 (+0.38%) | 0 |
20 Oct 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.03 (-1.90%) | 0 |
19 Oct 2023 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.608 (-1.11%) | 0 |
18 Oct 2023 | USD | 54.788 | 54.788 | 54.788 | 54.788 | 54.788 | -0.952 (-1.71%) | 0 |
17 Oct 2023 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.237 (-0.42%) | 0 |
16 Oct 2023 | USD | 55.977 | 55.977 | 55.977 | 55.977 | 55.977 | -0.093 (-0.17%) | 0 |
13 Oct 2023 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.25 (-0.44%) | 0 |
11 Oct 2023 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.49 (+0.88%) | 0 |