| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 26.1691 | 26.1691 | 26.1691 | 26.1691 | 26.1691 | +0.177 (+0.68%) | 0 |
| 26 Apr 2017 | USD | 25.9923 | 25.9923 | 25.9923 | 25.9923 | 25.9923 | -0.043 (-0.17%) | 0 |
| 25 Apr 2017 | USD | 26.0354 | 26.0354 | 26.0354 | 26.0354 | 26.0354 | +0.233 (+0.90%) | 0 |
| 24 Apr 2017 | USD | 25.8027 | 25.8027 | 25.8027 | 25.8027 | 25.8027 | +0.384 (+1.51%) | 0 |
| 21 Apr 2017 | USD | 25.4189 | 25.4189 | 25.4189 | 25.4189 | 25.4189 | -0.013 (-0.05%) | 0 |
| 20 Apr 2017 | USD | 25.4324 | 25.4324 | 25.4324 | 25.4324 | 25.4324 | +0.255 (+1.01%) | 0 |
| 19 Apr 2017 | USD | 25.1778 | 25.1778 | 25.1778 | 25.1778 | 25.1778 | +0.045 (+0.18%) | 0 |
| 18 Apr 2017 | USD | 25.1327 | 25.1327 | 25.1327 | 25.1327 | 25.1327 | -0.046 (-0.18%) | 0 |
| 17 Apr 2017 | USD | 25.1784 | 25.1784 | 25.1784 | 25.1784 | 25.1784 | +0.264 (+1.06%) | 0 |
| 14 Apr 2017 | USD | 24.9141 | 24.9141 | 24.9141 | 24.9141 | 24.9141 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.9141 | 24.9141 | 24.9141 | 24.9141 | 24.9141 | -0.143 (-0.57%) | 0 |
| 12 Apr 2017 | USD | 25.0572 | 25.0572 | 25.0572 | 25.0572 | 25.0572 | -0.126 (-0.50%) | 0 |
| 11 Apr 2017 | USD | 25.1835 | 25.1835 | 25.1835 | 25.1835 | 25.1835 | -0.138 (-0.54%) | 0 |
| 10 Apr 2017 | USD | 25.3212 | 25.3212 | 25.3212 | 25.3212 | 25.3212 | +0.018 (+0.07%) | 0 |
| 7 Apr 2017 | USD | 25.3035 | 25.3035 | 25.3035 | 25.3035 | 25.3035 | -0.02 (-0.08%) | 0 |
| 6 Apr 2017 | USD | 25.3233 | 25.3233 | 25.3233 | 25.3233 | 25.3233 | +0.013 (+0.05%) | 0 |
| 5 Apr 2017 | USD | 25.3107 | 25.3107 | 25.3107 | 25.3107 | 25.3107 | -0.13 (-0.51%) | 0 |
| 4 Apr 2017 | USD | 25.4402 | 25.4402 | 25.4402 | 25.4402 | 25.4402 | +0.054 (+0.21%) | 0 |
| 3 Apr 2017 | USD | 25.3864 | 25.3864 | 25.3864 | 25.3864 | 25.3864 | -0.025 (-0.10%) | 0 |
| 31 Mar 2017 | USD | 25.4109 | 25.4109 | 25.4109 | 25.4109 | 25.4109 | -0.022 (-0.09%) | 0 |
| 30 Mar 2017 | USD | 25.4331 | 25.4331 | 25.4331 | 25.4331 | 25.4331 | +0.053 (+0.21%) | 0 |
| 29 Mar 2017 | USD | 25.3797 | 25.3797 | 25.3797 | 25.3797 | 25.3797 | +0.135 (+0.53%) | 0 |
| 28 Mar 2017 | USD | 25.2448 | 25.2448 | 25.2448 | 25.2448 | 25.2448 | +0.191 (+0.76%) | 0 |
| 27 Mar 2017 | USD | 25.0537 | 25.0537 | 25.0537 | 25.0537 | 25.0537 | +0.058 (+0.23%) | 0 |
| 24 Mar 2017 | USD | 24.9956 | 24.9956 | 24.9956 | 24.9956 | 24.9956 | +0.046 (+0.18%) | 0 |
| 23 Mar 2017 | USD | 24.9496 | 24.9496 | 24.9496 | 24.9496 | 24.9496 | -0.074 (-0.29%) | 0 |
| 22 Mar 2017 | USD | 25.0234 | 25.0234 | 25.0234 | 25.0234 | 25.0234 | +0.202 (+0.81%) | 0 |
| 21 Mar 2017 | USD | 24.8213 | 24.8213 | 24.8213 | 24.8213 | 24.8213 | -0.471 (-1.86%) | 0 |
| 20 Mar 2017 | USD | 25.2927 | 25.2927 | 25.2927 | 25.2927 | 25.2927 | +0.026 (+0.10%) | 0 |
| 17 Mar 2017 | USD | 25.2669 | 25.2669 | 25.2669 | 25.2669 | 25.2669 | -0.025 (-0.10%) | 0 |
