| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 25.2915 | 25.2915 | 25.2915 | 25.2915 | 25.2915 | -0.024 (-0.09%) | 0 |
| 15 Mar 2017 | USD | 25.3153 | 25.3153 | 25.3153 | 25.3153 | 25.3153 | +0.197 (+0.78%) | 0 |
| 14 Mar 2017 | USD | 25.1186 | 25.1186 | 25.1186 | 25.1186 | 25.1186 | -0.07 (-0.28%) | 0 |
| 13 Mar 2017 | USD | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 25.1889 | +0.051 (+0.20%) | 0 |
| 10 Mar 2017 | USD | 25.1382 | 25.1382 | 25.1382 | 25.1382 | 25.1382 | +0.123 (+0.49%) | 0 |
| 9 Mar 2017 | USD | 25.0152 | 25.0152 | 25.0152 | 25.0152 | 25.0152 | +0.023 (+0.09%) | 0 |
| 8 Mar 2017 | USD | 24.9924 | 24.9924 | 24.9924 | 24.9924 | 24.9924 | +0.05 (+0.20%) | 0 |
| 7 Mar 2017 | USD | 24.9423 | 24.9423 | 24.9423 | 24.9423 | 24.9423 | -0.054 (-0.22%) | 0 |
| 6 Mar 2017 | USD | 24.9961 | 24.9961 | 24.9961 | 24.9961 | 24.9961 | -0.078 (-0.31%) | 0 |
| 3 Mar 2017 | USD | 25.0739 | 25.0739 | 25.0739 | 25.0739 | 25.0739 | +0.055 (+0.22%) | 0 |
| 2 Mar 2017 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | -0.163 (-0.65%) | 0 |
| 1 Mar 2017 | USD | 25.1817 | 25.1817 | 25.1817 | 25.1817 | 25.1817 | +0.355 (+1.43%) | 0 |
| 28 Feb 2017 | USD | 24.8263 | 24.8263 | 24.8263 | 24.8263 | 24.8263 | -0.1 (-0.40%) | 0 |
| 27 Feb 2017 | USD | 24.9267 | 24.9267 | 24.9267 | 24.9267 | 24.9267 | +0.027 (+0.11%) | 0 |
| 24 Feb 2017 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | +0.06 (+0.24%) | 0 |
| 23 Feb 2017 | USD | 24.8403 | 24.8403 | 24.8403 | 24.8403 | 24.8403 | -0.115 (-0.46%) | 0 |
| 22 Feb 2017 | USD | 24.9555 | 24.9555 | 24.9555 | 24.9555 | 24.9555 | +0.008 (+0.03%) | 0 |
| 21 Feb 2017 | USD | 24.9472 | 24.9472 | 24.9472 | 24.9472 | 24.9472 | +0.148 (+0.60%) | 0 |
| 20 Feb 2017 | USD | 24.7987 | 24.7987 | 24.7987 | 24.7987 | 24.7987 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.7987 | 24.7987 | 24.7987 | 24.7987 | 24.7987 | +0.134 (+0.54%) | 0 |
| 16 Feb 2017 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | -0.011 (-0.04%) | 0 |
| 15 Feb 2017 | USD | 24.6761 | 24.6761 | 24.6761 | 24.6761 | 24.6761 | +0.179 (+0.73%) | 0 |
| 14 Feb 2017 | USD | 24.4966 | 24.4966 | 24.4966 | 24.4966 | 24.4966 | +0.097 (+0.40%) | 0 |
| 13 Feb 2017 | USD | 24.3994 | 24.3994 | 24.3994 | 24.3994 | 24.3994 | +0.179 (+0.74%) | 0 |
| 10 Feb 2017 | USD | 24.2206 | 24.2206 | 24.2206 | 24.2206 | 24.2206 | +0.08 (+0.33%) | 0 |
| 9 Feb 2017 | USD | 24.1409 | 24.1409 | 24.1409 | 24.1409 | 24.1409 | +0.104 (+0.43%) | 0 |
| 8 Feb 2017 | USD | 24.0372 | 24.0372 | 24.0372 | 24.0372 | 24.0372 | +0.061 (+0.26%) | 0 |
| 7 Feb 2017 | USD | 23.9758 | 23.9758 | 23.9758 | 23.9758 | 23.9758 | +0.104 (+0.43%) | 0 |
| 6 Feb 2017 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 23.872 | +0.036 (+0.15%) | 0 |
| 3 Feb 2017 | USD | 23.8364 | 23.8364 | 23.8364 | 23.8364 | 23.8364 | +0.082 (+0.34%) | 0 |
