| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | USD | 23.6521 | 23.6521 | 23.6521 | 23.6521 | 23.6521 | -0.22 (-0.92%) | 0 |
| 27 Jan 2017 | USD | 23.8724 | 23.8724 | 23.8724 | 23.8724 | 23.8724 | +0.061 (+0.26%) | 0 |
| 26 Jan 2017 | USD | 23.811 | 23.811 | 23.811 | 23.811 | 23.811 | +0.03 (+0.12%) | 0 |
| 25 Jan 2017 | USD | 23.7814 | 23.7814 | 23.7814 | 23.7814 | 23.7814 | +0.285 (+1.21%) | 0 |
| 24 Jan 2017 | USD | 23.496 | 23.496 | 23.496 | 23.496 | 23.496 | +0.2 (+0.86%) | 0 |
| 23 Jan 2017 | USD | 23.2959 | 23.2959 | 23.2959 | 23.2959 | 23.2959 | +0.013 (+0.05%) | 0 |
| 20 Jan 2017 | USD | 23.2834 | 23.2834 | 23.2834 | 23.2834 | 23.2834 | +0.061 (+0.26%) | 0 |
| 19 Jan 2017 | USD | 23.2228 | 23.2228 | 23.2228 | 23.2228 | 23.2228 | -0.023 (-0.10%) | 0 |
| 18 Jan 2017 | USD | 23.246 | 23.246 | 23.246 | 23.246 | 23.246 | +0.062 (+0.27%) | 0 |
| 17 Jan 2017 | USD | 23.1835 | 23.1835 | 23.1835 | 23.1835 | 23.1835 | -0.086 (-0.37%) | 0 |
| 16 Jan 2017 | USD | 23.2698 | 23.2698 | 23.2698 | 23.2698 | 23.2698 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.2698 | 23.2698 | 23.2698 | 23.2698 | 23.2698 | +0.097 (+0.42%) | 0 |
| 12 Jan 2017 | USD | 23.1724 | 23.1724 | 23.1724 | 23.1724 | 23.1724 | -0.051 (-0.22%) | 0 |
| 11 Jan 2017 | USD | 23.2237 | 23.2237 | 23.2237 | 23.2237 | 23.2237 | +0.084 (+0.36%) | 0 |
| 10 Jan 2017 | USD | 23.1394 | 23.1394 | 23.1394 | 23.1394 | 23.1394 | +0.057 (+0.25%) | 0 |
| 9 Jan 2017 | USD | 23.0822 | 23.0822 | 23.0822 | 23.0822 | 23.0822 | +0.1 (+0.44%) | 0 |
| 6 Jan 2017 | USD | 22.9819 | 22.9819 | 22.9819 | 22.9819 | 22.9819 | +0.237 (+1.04%) | 0 |
| 5 Jan 2017 | USD | 22.7453 | 22.7453 | 22.7453 | 22.7453 | 22.7453 | +0.157 (+0.70%) | 0 |
| 4 Jan 2017 | USD | 22.5882 | 22.5882 | 22.5882 | 22.5882 | 22.5882 | +0.153 (+0.68%) | 0 |
| 3 Jan 2017 | USD | 22.4355 | 22.4355 | 22.4355 | 22.4355 | 22.4355 | +0.266 (+1.20%) | 0 |
| 2 Jan 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.307 (-1.37%) | 0 |
| 29 Dec 2016 | USD | 22.4775 | 22.4775 | 22.4775 | 22.4775 | 22.4775 | -0.047 (-0.21%) | 0 |
| 28 Dec 2016 | USD | 22.5243 | 22.5243 | 22.5243 | 22.5243 | 22.5243 | -0.224 (-0.99%) | 0 |
| 27 Dec 2016 | USD | 22.7484 | 22.7484 | 22.7484 | 22.7484 | 22.7484 | +0.145 (+0.64%) | 0 |
| 26 Dec 2016 | USD | 22.6034 | 22.6034 | 22.6034 | 22.6034 | 22.6034 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.6034 | 22.6034 | 22.6034 | 22.6034 | 22.6034 | +0.025 (+0.11%) | 0 |
| 22 Dec 2016 | USD | 22.5779 | 22.5779 | 22.5779 | 22.5779 | 22.5779 | -0.084 (-0.37%) | 0 |
| 21 Dec 2016 | USD | 22.6621 | 22.6621 | 22.6621 | 22.6621 | 22.6621 | -0.029 (-0.13%) | 0 |
| 20 Dec 2016 | USD | 22.6912 | 22.6912 | 22.6912 | 22.6912 | 22.6912 | +0.107 (+0.47%) | 0 |
