| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | USD | 22.5846 | 22.5846 | 22.5846 | 22.5846 | 22.5846 | +0.113 (+0.50%) | 0 |
| 16 Dec 2016 | USD | 22.4717 | 22.4717 | 22.4717 | 22.4717 | 22.4717 | -0.109 (-0.48%) | 0 |
| 15 Dec 2016 | USD | 22.5808 | 22.5808 | 22.5808 | 22.5808 | 22.5808 | +0.068 (+0.30%) | 0 |
| 14 Dec 2016 | USD | 22.5127 | 22.5127 | 22.5127 | 22.5127 | 22.5127 | -0.082 (-0.36%) | 0 |
| 13 Dec 2016 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | +0.351 (+1.58%) | 0 |
| 12 Dec 2016 | USD | 22.2436 | 22.2436 | 22.2436 | 22.2436 | 22.2436 | -0.124 (-0.55%) | 0 |
| 9 Dec 2016 | USD | 22.3674 | 22.3674 | 22.3674 | 22.3674 | 22.3674 | +0.205 (+0.93%) | 0 |
| 8 Dec 2016 | USD | 22.1623 | 22.1623 | 22.1623 | 22.1623 | 22.1623 | +0.04 (+0.18%) | 0 |
| 7 Dec 2016 | USD | 22.1224 | 22.1224 | 22.1224 | 22.1224 | 22.1224 | +0.36 (+1.65%) | 0 |
| 6 Dec 2016 | USD | 21.7625 | 21.7625 | 21.7625 | 21.7625 | 21.7625 | +0.059 (+0.27%) | 0 |
| 5 Dec 2016 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | +0.22 (+1.02%) | 0 |
| 2 Dec 2016 | USD | 21.4841 | 21.4841 | 21.4841 | 21.4841 | 21.4841 | +0.027 (+0.13%) | 0 |
| 1 Dec 2016 | USD | 21.4568 | 21.4568 | 21.4568 | 21.4568 | 21.4568 | -0.439 (-2.01%) | 0 |
| 30 Nov 2016 | USD | 21.8961 | 21.8961 | 21.8961 | 21.8961 | 21.8961 | -0.352 (-1.58%) | 0 |
| 29 Nov 2016 | USD | 22.2481 | 22.2481 | 22.2481 | 22.2481 | 22.2481 | +0.091 (+0.41%) | 0 |
| 28 Nov 2016 | USD | 22.1575 | 22.1575 | 22.1575 | 22.1575 | 22.1575 | -0.07 (-0.32%) | 0 |
| 25 Nov 2016 | USD | 22.2279 | 22.2279 | 22.2279 | 22.2279 | 22.2279 | +0.088 (+0.40%) | 0 |
| 24 Nov 2016 | USD | 22.1398 | 22.1398 | 22.1398 | 22.1398 | 22.1398 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.1398 | 22.1398 | 22.1398 | 22.1398 | 22.1398 | -0.116 (-0.52%) | 0 |
| 22 Nov 2016 | USD | 22.2557 | 22.2557 | 22.2557 | 22.2557 | 22.2557 | +0.085 (+0.38%) | 0 |
| 21 Nov 2016 | USD | 22.1707 | 22.1707 | 22.1707 | 22.1707 | 22.1707 | +0.288 (+1.32%) | 0 |
| 18 Nov 2016 | USD | 21.8828 | 21.8828 | 21.8828 | 21.8828 | 21.8828 | -0.109 (-0.50%) | 0 |
| 17 Nov 2016 | USD | 21.992 | 21.992 | 21.992 | 21.992 | 21.992 | +0.195 (+0.89%) | 0 |
| 16 Nov 2016 | USD | 21.7974 | 21.7974 | 21.7974 | 21.7974 | 21.7974 | +0.157 (+0.73%) | 0 |
| 15 Nov 2016 | USD | 21.6401 | 21.6401 | 21.6401 | 21.6401 | 21.6401 | +0.373 (+1.75%) | 0 |
| 14 Nov 2016 | USD | 21.2675 | 21.2675 | 21.2675 | 21.2675 | 21.2675 | -0.281 (-1.31%) | 0 |
| 11 Nov 2016 | USD | 21.549 | 21.549 | 21.549 | 21.549 | 21.549 | +0.023 (+0.11%) | 0 |
| 10 Nov 2016 | USD | 21.526 | 21.526 | 21.526 | 21.526 | 21.526 | -0.446 (-2.03%) | 0 |
| 9 Nov 2016 | USD | 21.9718 | 21.9718 | 21.9718 | 21.9718 | 21.9718 | +0.115 (+0.52%) | 0 |
| 8 Nov 2016 | USD | 21.8573 | 21.8573 | 21.8573 | 21.8573 | 21.8573 | +0.176 (+0.81%) | 0 |
